网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贵州百灵 (002424)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.14 52周最低:6.66

贵州百灵(002424) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-07 7.71 -3.63% 1.83% 4,051 7,308 -3,256 0 2,319 -2,319
2021-05-06 8.00 -2.44% 1.31% 2,276 3,973 -1,698 207 334 -128
2021-04-30 8.20 -0.24% 1.87% 3,749 4,018 -268 124 226 -102
2021-04-28 8.35 1.34% 2.03% 4,193 2,684 1,509 1,187 700 487
2021-04-23 8.19 0.74% 1.42% 1,601 1,440 162 0 0 0
2021-04-21 8.13 1.75% 2.35% 4,541 3,473 1,068 648 0 648
2021-04-19 7.89 1.15% 2.20% 1,427 1,579 -152 0 0 0
2021-04-16 7.80 0.39% 1.04% 933 1,243 -309 0 0 0
2021-04-15 7.77 -0.26% 1.30% 939 1,914 -975 0 0 0
2021-04-14 7.79 3.45% 2.58% 2,474 1,350 1,125 0 0 0
2021-04-13 7.53 0.27% 0.84% 1,422 1,083 340 0 0 0
2021-04-12 7.51 -2.34% 1.44% 1,362 1,937 -575 101 0 101
2021-04-09 7.69 0.79% 0.84% 1,592 2,122 -530 0 0 0
2021-04-08 7.63 -1.29% 1.33% 2,461 2,271 190 0 151 -151
2021-04-02 7.73 -0.51% 1.38% 1,041 1,616 -575 0 0 0
2021-04-01 7.77 -2.26% 1.21% 1,588 2,577 -989 129 337 -208
2021-03-30 7.93 -1.00% 1.45% 3,068 5,459 -2,391 0 448 -448
2021-03-29 8.01 4.71% 3.22% 6,615 5,602 1,013 1,018 646 372
2021-03-23 7.89 -10.03% 7.52% 15,745 26,743 -10,998 3,587 9,470 -5,883
2021-03-22 8.77 -2.66% 4.65% 10,307 13,742 -3,435 2,573 4,444 -1,872
2021-03-19 9.01 -2.07% 4.83% 17,859 17,154 705 3,404 3,300 104
2021-03-18 9.20 -2.02% 5.73% 13,368 11,043 2,324 3,314 1,134 2,180
2021-03-17 9.39 3.99% 4.10% 15,611 10,432 5,179 2,883 1,068 1,815
2021-03-15 9.03 9.99% 4.21% 2,514 1,219 1,294 101 0 101
2021-03-12 8.21 2.75% 1.70% 2,747 2,463 284 498 114 384
2021-03-10 7.99 -6.00% 1.94% 5,948 8,793 -2,845 361 604 -243
2021-03-09 8.50 -2.19% 1.44% 5,449 5,957 -508 105 323 -218
2021-03-08 8.69 1.05% 1.64% 6,101 7,220 -1,119 311 430 -119
2021-03-04 8.67 -2.91% 1.62% 5,978 7,228 -1,250 626 941 -314
2021-03-03 8.93 1.48% 1.70% 7,397 6,392 1,005 493 410 83
2021-03-02 8.80 -1.90% 2.06% 7,670 9,305 -1,635 213 1,633 -1,419
2021-03-01 8.97 -1.43% 2.01% 8,161 8,754 -593 930 1,093 -164
2021-02-26 9.10 -3.60% 2.31% 8,857 10,835 -1,977 581 2,112 -1,532
2021-02-25 9.44 -2.07% 2.12% 9,511 9,189 323 976 414 562
2021-02-23 9.39 1.62% 2.57% 12,826 9,534 3,293 2,757 862 1,895
2021-02-22 9.24 3.36% 3.37% 15,969 13,034 2,935 3,668 1,795 1,873
2021-02-19 8.94 3.00% 1.97% 10,142 6,135 4,007 2,140 1,054 1,086
2021-02-18 8.68 5.60% 2.01% 9,159 6,797 2,362 1,083 506 577
2021-02-09 8.19 0.99% 1.27% 4,608 5,074 -465 684 0 684
2021-02-08 8.11 -0.25% 0.75% 2,600 2,999 -399 0 0 0
2021-02-05 8.13 -0.25% 0.94% 3,636 3,469 167 203 104 98
2021-02-04 8.15 -4.45% 1.77% 5,890 7,701 -1,811 283 1,382 -1,099
2021-02-03 8.53 -0.93% 1.23% 3,858 5,772 -1,914 0 460 -460
2021-02-02 8.61 4.24% 2.08% 9,072 7,312 1,760 923 246 677
2021-01-29 7.81 0.90% 0.70% 2,809 2,218 591 112 117 -6
2021-01-28 7.74 1.18% 0.71% 2,701 2,383 319 147 0 147
2021-01-26 7.74 -2.52% 0.84% 2,714 3,397 -683 0 375 -375
2021-01-25 7.94 -0.63% 0.94% 2,953 4,010 -1,057 0 166 -166
2021-01-22 7.99 -1.11% 1.07% 3,722 4,295 -572 87 462 -374
2021-01-21 8.08 2.41% 1.97% 7,310 7,614 -304 715 967 -252
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021