网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯撒文化 (002425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.27 52周最低:6.33

凯撒文化(002425) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 6.61 -0.75% 1.62% 4,599 5,593 -994 329 779 -450
2021-10-22 6.74 3.06% 3.86% 15,764 8,901 6,863 3,637 591 3,047
2021-10-21 6.54 -2.24% 2.00% 4,209 8,393 -4,184 399 1,133 -734
2021-10-20 6.69 0.30% 1.96% 6,163 6,256 -93 903 257 646
2021-10-19 6.67 0.60% 1.77% 5,589 5,487 102 547 105 442
2021-10-18 6.63 0.61% 2.44% 8,261 6,846 1,415 426 524 -98
2021-10-14 6.67 0.15% 1.35% 4,246 4,267 -21 327 607 -280
2021-10-13 6.66 -0.89% 1.98% 2,547 5,076 -2,529 326 1,600 -1,274
2021-10-12 6.72 -2.33% 2.26% 5,017 7,589 -2,572 746 1,480 -733
2021-10-08 6.88 1.03% 2.40% 3,694 2,343 1,351 555 188 367
2021-09-30 6.81 2.25% 1.65% 2,553 1,973 581 0 0 0
2021-09-29 6.66 -5.53% 3.01% 3,342 5,816 -2,474 103 1,595 -1,492
2021-09-28 7.05 -0.28% 1.75% 2,265 3,415 -1,150 261 751 -490
2021-09-27 7.07 -3.02% 2.71% 3,361 3,717 -356 497 477 19
2021-09-24 7.29 -1.49% 2.07% 2,816 2,664 152 497 136 360
2021-09-23 7.40 0.82% 1.88% 2,836 2,428 408 499 227 272
2021-09-22 7.34 0.27% 1.86% 4,017 4,566 -549 145 931 -785
2021-09-17 7.32 -3.30% 3.80% 3,204 2,917 287 661 474 187
2021-09-16 7.57 -1.82% 3.01% 7,087 7,118 -31 990 692 298
2021-09-15 7.71 -0.13% 2.71% 4,985 3,243 1,743 872 234 638
2021-09-14 7.72 -3.74% 4.28% 7,474 8,806 -1,332 1,469 1,912 -443
2021-09-13 8.02 4.29% 6.63% 6,889 8,352 -1,463 2,213 2,704 -491
2021-09-10 7.69 -1.41% 4.03% 5,504 7,017 -1,514 1,749 2,518 -769
2021-09-09 7.80 -5.45% 7.40% 14,645 16,243 -1,598 4,914 8,433 -3,519
2021-09-07 7.63 3.39% 4.81% 6,621 4,380 2,242 1,764 423 1,341
2021-09-06 7.38 -0.27% 2.42% 2,307 2,836 -529 428 241 187
2021-09-02 7.34 -1.48% 2.88% 5,611 5,215 396 583 377 206
2021-09-01 7.45 5.97% 4.55% 8,092 4,792 3,300 2,024 406 1,618
2021-08-31 7.03 -2.36% 2.96% 2,711 3,886 -1,175 237 141 96
2021-08-30 7.20 -2.57% 2.53% 3,539 6,095 -2,556 409 1,409 -1,000
2021-08-26 7.39 -0.94% 2.40% 5,358 4,780 578 763 627 136
2021-08-25 7.46 3.32% 3.71% 6,561 5,017 1,544 1,489 801 688
2021-08-23 7.22 0.84% 1.72% 3,744 2,772 972 653 252 401
2021-08-20 7.16 0.28% 1.81% 1,078 1,786 -708 0 117 -117
2021-08-19 7.14 -0.42% 1.06% 1,224 1,117 107 0 0 0
2021-08-18 7.17 0.70% 1.46% 1,663 2,035 -372 0 129 -129
2021-08-17 7.12 -2.20% 1.90% 1,036 1,402 -366 0 0 0
2021-08-16 7.28 -0.82% 1.30% 1,634 2,357 -722 118 276 -158
2021-08-13 7.34 -0.68% 1.36% 1,164 2,184 -1,020 0 106 -106
2021-08-11 7.37 -0.41% 1.46% 1,459 1,351 108 0 0 0
2021-08-10 7.40 1.23% 2.48% 4,543 4,029 514 730 0 730
2021-08-09 7.31 2.24% 2.15% 1,730 1,496 234 0 102 -102
2021-08-06 7.15 -0.56% 2.16% 3,207 4,353 -1,146 161 286 -125
2021-08-05 7.19 -4.77% 5.00% 7,375 10,278 -2,903 361 2,491 -2,129
2021-08-04 7.55 0.80% 3.48% 7,900 7,810 90 1,668 611 1,056
2021-08-03 7.49 -5.07% 5.52% 8,176 11,937 -3,762 779 2,655 -1,875
2021-08-02 7.89 1.54% 2.19% 2,190 2,576 -386 102 0 102
2021-07-29 7.77 0.39% 2.04% 2,396 3,299 -903 0 308 -308
2021-07-28 7.74 1.57% 3.19% 3,427 3,706 -280 158 440 -282
2021-07-26 8.05 -9.85% 7.23% 8,251 9,045 -794 1,796 2,416 -620
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021