网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云南锗业 (002428)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.99 52周最低:9.05

云南锗业(002428) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 11.79 -1.26% 2.37% 8,502 9,630 -1,128 958 1,271 -313
2021-12-03 11.94 -0.42% 1.81% 6,295 7,477 -1,183 913 837 76
2021-12-02 11.99 -0.25% 2.60% 9,064 11,008 -1,944 2,008 1,850 157
2021-12-01 12.02 0.08% 2.40% 9,901 8,528 1,373 2,872 915 1,957
2021-11-30 12.01 -0.58% 2.45% 8,670 9,934 -1,263 1,591 1,402 189
2021-11-29 12.08 -1.55% 2.58% 8,482 11,187 -2,705 1,525 1,132 392
2021-11-26 12.27 1.49% 3.63% 14,973 13,747 1,226 3,276 1,901 1,374
2021-11-25 12.09 -0.66% 2.58% 8,888 10,927 -2,038 549 1,519 -970
2021-11-24 12.17 3.57% 3.99% 18,247 12,713 5,534 4,024 780 3,244
2021-11-23 11.75 1.21% 2.91% 10,905 11,263 -358 2,478 1,416 1,062
2021-11-12 10.71 -0.09% 1.30% 3,855 5,086 -1,231 184 632 -448
2021-11-11 10.72 0.37% 1.35% 4,347 4,908 -561 306 709 -403
2021-11-10 10.68 -0.19% 1.36% 4,052 5,108 -1,057 233 209 25
2021-11-09 10.70 2.59% 2.16% 7,454 7,274 180 1,149 951 198
2021-11-08 10.43 1.76% 1.15% 3,907 3,750 158 0 393 -393
2021-11-05 10.25 -1.73% 1.34% 3,179 5,758 -2,579 0 521 -521
2021-11-04 10.43 -0.10% 0.98% 3,035 3,514 -478 107 0 107
2021-11-03 10.44 2.45% 1.17% 4,329 3,396 933 245 102 143
2021-11-02 10.19 -2.77% 1.95% 5,626 7,309 -1,683 229 481 -253
2021-11-01 10.48 0.77% 1.35% 4,549 4,557 -8 814 265 549
2021-10-29 10.40 0.78% 1.34% 4,751 4,107 643 234 318 -84
2021-10-28 10.32 -4.97% 2.38% 7,094 8,854 -1,760 563 1,030 -467
2021-10-26 11.34 0.09% 1.31% 4,951 4,639 312 632 454 178
2021-10-22 11.35 -3.24% 1.82% 4,657 8,754 -4,097 211 542 -331
2021-10-21 11.73 1.65% 2.34% 9,750 7,965 1,785 1,387 107 1,280
2021-10-20 11.54 -1.54% 1.47% 5,034 5,801 -767 237 0 237
2021-10-19 11.72 -0.42% 1.27% 4,249 5,129 -880 110 364 -254
2021-10-18 11.77 2.62% 1.55% 6,161 5,484 677 446 272 174
2021-10-14 11.65 2.46% 1.68% 6,522 5,953 569 507 348 159
2021-10-13 11.37 0.26% 1.21% 2,421 3,043 -623 0 113 -113
2021-10-12 11.34 -2.74% 1.88% 3,778 5,166 -1,389 587 843 -256
2021-10-11 11.66 1.13% 1.59% 3,971 3,675 296 235 257 -22
2021-10-08 11.53 0.96% 1.50% 2,730 3,312 -582 398 435 -37
2021-09-30 11.42 2.79% 1.78% 2,778 3,044 -267 0 121 -121
2021-09-29 11.11 -7.03% 3.41% 4,946 5,506 -560 878 748 130
2021-09-28 11.95 -0.67% 2.32% 4,384 5,349 -964 121 502 -380
2021-09-27 12.03 -8.10% 5.10% 5,910 7,247 -1,337 761 976 -216
2021-09-24 13.09 -5.14% 4.83% 3,482 4,102 -621 466 226 240
2021-09-22 13.80 -1.43% 2.91% 6,537 6,629 -92 1,365 447 918
2021-09-17 14.00 -2.71% 5.05% 7,836 5,627 2,209 2,335 1,931 403
2021-09-16 14.39 -4.64% 6.00% 13,030 16,888 -3,858 1,864 3,445 -1,581
2021-09-15 15.09 1.89% 4.71% 11,033 7,584 3,450 2,738 1,108 1,630
2021-09-14 14.81 -6.21% 7.81% 17,609 24,668 -7,058 6,255 11,190 -4,934
2021-09-13 15.79 4.16% 9.64% 28,138 23,848 4,290 13,417 9,582 3,835
2021-09-10 15.16 -1.04% 9.49% 15,623 11,987 3,636 7,588 3,851 3,737
2021-09-09 15.32 3.72% 8.42% 19,351 14,909 4,442 7,292 4,035 2,987
2021-09-07 14.40 2.93% 4.96% 6,532 5,403 1,129 1,183 216 967
2021-09-06 13.99 -2.17% 5.57% 6,568 14,346 -7,779 1,736 6,833 -5,097
2021-09-02 14.95 6.03% 11.24% 19,916 17,567 2,349 6,120 4,987 1,133
2021-09-01 14.10 -6.93% 10.35% 25,582 30,990 -5,408 8,552 11,360 -2,807
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021