网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

太安堂 (002433)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.09 52周最低:3.15

太安堂(002433) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 6.77 -1.02% 5.82% 12,173 16,287 -4,114 1,297 2,546 -1,249
2021-11-25 6.84 2.09% 10.52% 26,211 27,506 -1,295 4,287 3,987 300
2021-11-24 6.70 -1.47% 9.18% 23,577 22,317 1,260 5,228 4,345 883
2021-11-23 6.80 10.03% 10.02% 26,069 22,361 3,707 7,910 5,607 2,303
2021-11-11 5.49 0.37% 3.80% 7,189 8,274 -1,085 508 1,080 -573
2021-11-10 5.47 3.80% 3.28% 7,664 5,280 2,385 1,311 335 976
2021-11-09 5.27 1.15% 2.42% 4,739 4,638 101 393 513 -120
2021-11-08 5.21 0.39% 1.84% 3,288 3,821 -534 304 0 304
2021-11-05 5.19 -3.71% 2.85% 4,259 6,853 -2,594 0 632 -632
2021-11-04 5.39 2.28% 3.53% 8,193 5,926 2,266 1,098 334 764
2021-11-03 5.27 -0.57% 3.39% 6,335 6,902 -567 739 266 473
2021-11-02 5.30 -6.19% 5.29% 8,702 12,726 -4,024 795 537 258
2021-11-01 5.65 0.53% 6.59% 13,333 14,227 -894 2,434 2,011 423
2021-10-29 5.62 3.88% 6.37% 13,741 12,109 1,632 2,428 940 1,488
2021-10-28 5.41 1.88% 4.04% 7,919 8,096 -177 623 237 386
2021-10-26 5.45 2.06% 4.99% 9,783 10,253 -469 651 1,101 -450
2021-10-22 5.32 -3.62% 3.70% 6,968 7,875 -907 880 704 176
2021-10-21 5.52 -0.36% 4.12% 8,926 8,055 871 1,373 1,335 38
2021-10-20 5.54 -2.64% 4.92% 9,852 10,456 -603 1,213 1,049 164
2021-10-19 5.69 -1.22% 3.92% 8,198 8,138 60 686 1,175 -488
2021-10-18 5.76 -0.69% 5.33% 11,834 10,800 1,034 2,196 549 1,647
2021-10-14 6.44 1.42% 4.34% 9,945 9,722 223 1,148 700 448
2021-10-13 6.35 -0.94% 3.14% 4,556 5,261 -705 146 124 22
2021-10-12 6.41 -3.17% 4.55% 7,910 10,273 -2,363 859 1,690 -831
2021-10-11 6.62 3.44% 5.64% 10,134 7,446 2,688 2,311 707 1,604
2021-10-08 6.40 -1.08% 5.82% 9,440 7,292 2,148 4,281 1,757 2,524
2021-09-30 6.47 0.31% 3.56% 3,554 3,904 -350 116 483 -367
2021-09-29 6.45 -3.15% 3.61% 3,644 4,278 -634 0 131 -131
2021-09-28 6.66 -0.89% 5.20% 4,653 5,155 -502 0 495 -495
2021-09-27 6.72 -5.49% 5.75% 7,612 7,676 -64 2,241 1,036 1,205
2021-09-24 7.11 -3.79% 6.07% 5,599 6,655 -1,056 1,560 1,036 524
2021-09-23 7.39 -2.51% 5.34% 5,674 5,317 357 728 250 478
2021-09-22 7.58 0.26% 5.75% 8,967 8,517 450 2,597 904 1,693
2021-09-17 7.56 1.34% 7.87% 11,104 12,380 -1,276 4,136 4,860 -724
2021-09-16 7.46 -7.33% 10.66% 16,108 18,971 -2,864 2,043 4,995 -2,953
2021-09-15 8.05 8.78% 11.84% 19,275 15,463 3,812 9,969 5,756 4,213
2021-09-14 7.40 6.02% 13.79% 23,459 15,570 7,889 10,871 3,359 7,512
2021-09-13 6.98 1.16% 8.72% 18,129 16,017 2,112 5,518 4,032 1,486
2021-09-10 6.90 6.48% 11.74% 14,084 12,382 1,702 4,575 3,501 1,074
2021-09-09 6.48 4.18% 13.07% 19,967 17,444 2,523 9,663 7,017 2,646
2021-09-07 5.65 5.21% 6.09% 5,322 4,999 324 734 0 734
2021-09-06 5.37 0.19% 3.71% 2,479 3,047 -568 214 145 70
2021-09-02 5.18 -1.52% 3.32% 2,132 2,572 -440 0 0 0
2021-09-01 5.26 -0.38% 4.16% 4,257 4,426 -169 332 271 61
2021-08-31 5.28 -0.57% 3.90% 4,188 4,792 -604 103 663 -560
2021-08-30 5.31 -4.50% 5.71% 6,557 6,527 29 798 693 105
2021-08-27 5.56 -3.47% 5.72% 6,194 7,361 -1,168 526 917 -391
2021-08-26 5.76 7.66% 8.23% 10,499 6,304 4,195 2,968 0 2,968
2021-08-25 5.35 2.88% 4.90% 7,501 5,357 2,143 608 619 -11
2021-08-24 5.20 7.44% 5.07% 4,685 4,285 399 319 244 75
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021