网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

兴森科技 (002436)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:7.24

兴森科技(002436) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 9.09 -2.99% 1.56% 7,849 10,657 -2,808 779 1,900 -1,121
2022-09-29 9.37 -0.53% 1.60% 0 0 0 0 0 0
2022-09-28 9.42 -3.78% 2.09% 10,954 14,491 -3,536 2,505 2,202 303
2022-09-27 9.79 1.87% 2.57% 0 0 0 0 0 0
2022-09-26 9.61 -1.03% 1.49% 6,339 4,711 1,628 532 206 326
2022-09-23 9.71 -2.61% 2.00% 6,128 10,887 -4,758 209 2,666 -2,458
2022-09-22 9.97 -0.99% 2.13% 7,263 6,429 834 1,419 849 570
2022-09-21 10.07 -1.08% 1.42% 8,314 8,767 -453 885 976 -91
2022-09-20 10.18 0.30% 2.04% 0 0 0 0 0 0
2022-09-19 10.15 -1.36% 2.65% 0 0 0 0 0 0
2022-09-16 10.29 -3.11% 2.80% 0 0 0 0 0 0
2022-09-15 10.62 -6.10% 3.42% 0 0 0 0 0 0
2022-09-14 11.31 -2.92% 2.86% 11,025 16,335 -5,310 2,366 2,909 -543
2022-09-13 11.65 0.09% 1.85% 9,550 9,905 -355 2,355 1,134 1,221
2022-09-09 11.64 -1.36% 2.17% 0 0 0 0 0 0
2022-09-08 11.80 -5.90% 3.58% 0 0 0 0 0 0
2022-09-07 12.54 1.87% 2.88% 17,920 15,126 2,795 4,400 2,626 1,774
2022-09-06 12.31 1.99% 2.26% 16,620 18,198 -1,578 4,534 2,915 1,619
2022-09-05 12.07 -0.25% 2.31% 0 0 0 0 0 0
2022-09-02 12.10 3.60% 2.56% 4,208 4,144 64 665 463 203
2022-09-01 11.68 0.78% 3.28% 0 0 0 0 0 0
2022-08-31 11.59 -5.08% 3.32% 0 0 0 0 0 0
2022-08-30 12.21 -3.02% 2.65% 9,564 12,820 -3,255 2,467 2,488 -21
2022-08-29 12.59 1.94% 2.32% 0 0 0 0 0 0
2022-08-26 12.35 -3.29% 3.66% 16,730 19,406 -2,677 3,871 4,538 -668
2022-08-25 12.77 -1.08% 3.82% 27,288 32,533 -5,245 6,093 6,207 -114
2022-08-24 12.91 -9.66% 7.34% 56,988 68,478 -11,490 21,598 30,341 -8,743
2022-08-23 14.29 -1.11% 1.75% 14,950 17,574 -2,624 3,239 4,605 -1,366
2022-08-22 14.45 2.85% 2.27% 25,453 15,420 10,033 10,928 2,821 8,107
2022-08-19 14.05 -5.77% 4.09% 29,377 46,395 -17,018 9,405 22,876 -13,471
2022-08-18 14.91 4.41% 4.57% 52,673 31,960 20,713 17,932 7,630 10,302
2022-08-17 14.28 0.56% 3.69% 35,179 30,875 4,304 10,256 9,831 425
2022-08-16 14.20 -4.83% 4.20% 35,165 42,813 -7,648 7,834 11,729 -3,895
2022-08-15 14.92 3.25% 3.25% 34,267 25,470 8,797 12,333 3,941 8,392
2022-08-12 14.45 -5.37% 4.48% 34,869 46,973 -12,103 11,470 16,654 -5,184
2022-08-11 15.27 -0.78% 3.77% 31,067 41,555 -10,488 6,155 13,466 -7,311
2022-08-10 15.39 4.55% 6.39% 68,339 55,911 12,428 39,347 26,222 13,125
2022-08-09 14.72 1.45% 6.31% 61,074 55,068 6,006 28,710 26,814 1,896
2022-08-08 14.51 0.07% 14.16% 149,568 120,637 28,931 106,247 80,381 25,866
2022-08-05 14.50 8.70% 7.61% 78,218 58,027 20,191 42,745 22,865 19,880
2022-08-04 13.34 -4.17% 4.81% 40,213 43,141 -2,928 17,376 13,499 3,877
2022-08-03 13.92 0.14% 5.52% 55,017 44,627 10,390 20,941 14,310 6,631
2022-08-02 13.90 2.51% 8.01% 80,625 62,157 18,468 36,039 23,346 12,693
2022-08-01 13.56 5.69% 4.74% 53,486 28,636 24,851 22,251 8,292 13,960
2022-07-29 12.83 -0.54% 2.74% 22,693 21,759 934 5,017 5,107 -90
2022-07-28 12.90 5.13% 5.28% 51,324 33,823 17,500 20,800 8,523 12,277
2022-07-26 12.27 1.91% 2.71% 21,030 20,140 891 3,198 4,089 -891
2022-07-25 12.04 1.78% 4.77% 41,101 33,712 7,389 7,572 6,476 1,097
2022-07-22 11.83 -2.79% 3.72% 24,161 31,829 -7,667 6,548 9,757 -3,209
2022-07-21 12.17 1.33% 8.69% 77,027 58,997 18,030 32,664 24,541 8,123
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式