网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

誉衡药业 (002437)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.55 52周最低:2.4

誉衡药业(002437) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 2.80 2.56% 1.72% 5,320 5,147 173 909 148 761
2021-03-03 2.73 0.37% 0.55% 1,382 1,849 -467 0 114 -114
2021-03-02 2.72 -1.45% 0.51% 1,069 1,953 -885 0 276 -276
2021-03-01 2.76 1.85% 0.47% 1,435 1,367 68 0 0 0
2021-02-26 2.71 -0.37% 0.50% 1,287 1,634 -347 0 0 0
2021-02-25 2.72 -0.37% 0.50% 942 1,974 -1,032 0 193 -193
2021-02-23 2.75 -1.43% 0.78% 2,164 2,459 -295 0 0 0
2021-02-22 2.79 1.09% 1.28% 4,132 3,661 471 159 170 -11
2021-02-19 2.76 2.22% 0.91% 3,114 2,299 815 317 256 61
2021-02-18 2.70 2.66% 0.86% 2,797 2,260 537 0 135 -135
2021-02-09 2.59 1.17% 0.58% 1,661 1,577 84 0 353 -353
2021-02-08 2.56 1.19% 0.48% 1,442 1,161 281 0 0 0
2021-02-05 2.53 -0.78% 0.69% 1,404 2,436 -1,032 0 0 0
2021-02-04 2.55 -3.04% 0.91% 2,357 2,682 -324 0 0 0
2021-02-03 2.63 -2.59% 0.64% 1,458 2,173 -715 0 285 -285
2021-01-29 2.65 -4.33% 0.79% 1,506 3,189 -1,682 130 916 -787
2021-01-28 2.77 -0.72% 0.53% 1,380 1,804 -424 113 137 -24
2021-01-26 2.76 -2.13% 0.93% 2,088 3,436 -1,348 108 331 -223
2021-01-25 2.82 -4.41% 1.50% 3,163 6,155 -2,993 224 475 -250
2021-01-22 2.95 -1.67% 0.76% 1,789 3,076 -1,287 140 273 -133
2021-01-21 3.00 0.67% 0.85% 3,151 2,408 743 320 111 209
2021-01-19 2.99 -0.66% 0.65% 1,643 2,559 -915 140 120 20
2021-01-18 3.01 1.01% 0.79% 2,569 2,587 -18 500 369 131
2021-01-15 2.98 0.68% 0.75% 2,502 2,318 183 261 0 261
2021-01-14 2.96 0.68% 0.66% 2,248 1,951 297 108 364 -257
2021-01-12 2.98 1.02% 0.75% 2,372 2,490 -118 187 101 86
2021-01-11 2.95 -3.28% 1.15% 2,676 4,722 -2,046 126 340 -214
2021-01-07 3.05 -4.69% 1.79% 4,097 7,801 -3,705 272 1,399 -1,127
2021-01-06 3.20 1.27% 1.82% 6,712 5,816 896 967 774 193
2021-01-05 3.16 -2.17% 1.72% 4,687 7,209 -2,522 0 976 -976
2021-01-04 3.23 0.94% 1.76% 6,029 6,197 -169 618 290 328
2020-12-31 3.20 0.63% 1.49% 4,948 5,339 -391 430 0 430
2020-12-30 3.18 -0.31% 1.83% 6,000 6,598 -598 232 925 -693
2020-12-29 3.19 -1.24% 3.39% 10,869 12,302 -1,432 2,703 1,711 992
2020-12-28 3.23 6.60% 4.58% 19,450 12,396 7,055 6,058 1,526 4,531
2020-12-25 3.03 -0.98% 1.11% 3,436 3,792 -356 265 0 265
2020-12-24 3.06 -2.55% 1.49% 3,709 6,221 -2,512 0 767 -767
2020-12-23 3.14 -0.95% 1.75% 4,386 7,410 -3,025 549 483 66
2020-12-22 3.17 1.93% 3.55% 14,219 10,001 4,218 2,500 832 1,668
2020-12-21 3.11 -0.64% 2.44% 7,125 8,689 -1,564 931 1,761 -830
2020-12-18 3.13 -2.19% 4.58% 15,450 14,492 958 4,977 6,134 -1,156
2020-12-16 2.91 -2.02% 0.53% 1,001 2,288 -1,286 0 140 -140
2020-12-14 2.96 0.68% 0.51% 1,706 1,467 239 225 0 225
2020-12-11 2.94 -2.33% 1.03% 1,942 4,645 -2,704 0 737 -737
2020-12-10 3.01 0.33% 0.46% 1,514 1,525 -11 0 0 0
2020-12-09 3.00 -1.96% 0.73% 1,420 3,419 -1,999 0 170 -170
2020-12-08 3.06 -1.29% 0.56% 1,435 2,304 -870 0 247 -247
2020-12-07 3.10 -0.32% 0.73% 1,784 2,978 -1,194 112 288 -176
2020-12-04 3.11 -1.27% 1.28% 3,902 4,711 -810 447 1,023 -577
2020-12-03 3.15 2.61% 2.36% 9,861 6,206 3,655 1,306 892 413
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021