网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启明星辰 (002439)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.88 52周最低:24.21

启明星辰(002439) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-31 29.92 -0.83% 0.64% 2,827 3,095 -268 160 246 -86
2021-08-30 30.17 -0.69% 0.85% 4,085 6,514 -2,429 346 1,076 -730
2021-08-27 30.38 1.30% 0.80% 4,854 4,525 329 139 663 -524
2021-08-26 29.99 -2.09% 0.74% 3,442 5,085 -1,643 338 1,106 -767
2021-08-25 30.63 0.86% 0.82% 5,067 6,217 -1,150 328 693 -364
2021-08-24 30.37 -0.56% 0.78% 7,660 6,025 1,635 2,069 419 1,651
2021-08-23 30.54 3.95% 1.91% 16,403 12,718 3,685 2,763 1,009 1,754
2021-08-20 29.38 -0.41% 1.04% 3,469 3,050 419 163 53 110
2021-08-19 29.50 -0.34% 0.97% 2,110 3,218 -1,108 103 0 103
2021-08-18 29.60 -2.63% 1.45% 4,667 8,862 -4,195 589 443 146
2021-08-17 30.40 0.93% 1.22% 1,434 1,747 -312 0 0 0
2021-08-16 30.12 -0.59% 0.59% 2,657 3,975 -1,318 0 0 0
2021-08-13 30.30 -1.50% 1.41% 4,710 7,635 -2,926 443 1,320 -877
2021-08-11 31.18 -5.00% 1.77% 5,041 7,303 -2,263 400 1,018 -617
2021-08-10 32.82 -0.82% 0.89% 3,306 4,919 -1,613 322 245 78
2021-08-09 33.09 4.22% 1.85% 3,327 3,349 -22 152 300 -148
2021-08-06 31.75 -0.81% 1.05% 7,257 8,762 -1,505 281 490 -209
2021-08-05 32.01 1.07% 1.58% 9,859 12,208 -2,349 1,531 1,915 -385
2021-08-04 31.67 -0.44% 1.51% 10,285 13,522 -3,238 1,309 2,183 -874
2021-08-03 31.81 1.14% 2.43% 14,050 11,712 2,339 1,983 963 1,020
2021-08-02 31.45 -0.69% 1.63% 4,908 5,952 -1,044 376 820 -445
2021-07-30 31.67 0.76% 1.71% 10,482 12,323 -1,841 1,881 1,404 478
2021-07-29 31.43 -0.38% 1.92% 5,699 8,139 -2,440 514 1,252 -738
2021-07-28 31.55 0.32% 1.97% 8,334 7,428 907 790 1,142 -352
2021-07-26 31.00 -2.88% 2.06% 8,190 7,593 598 1,915 2,058 -143
2021-07-23 31.92 -2.71% 2.06% 10,983 15,762 -4,779 1,496 3,127 -1,631
2021-07-22 32.81 -4.57% 3.31% 18,403 24,220 -5,817 3,723 8,967 -5,244
2021-07-20 34.38 -2.19% 1.84% 8,591 10,814 -2,223 1,559 3,353 -1,794
2021-07-19 35.15 0.66% 2.73% 13,756 13,510 246 4,669 3,733 937
2021-07-16 34.92 -3.80% 3.11% 46,838 39,702 7,136 19,235 15,787 3,448
2021-07-15 36.30 2.69% 5.31% 39,719 23,673 16,046 22,482 5,765 16,717
2021-07-14 35.35 1.20% 6.79% 73,462 60,119 13,343 49,263 38,223 11,040
2021-07-12 31.75 10.01% 3.40% 3,930 4,890 -960 210 982 -772
2021-07-09 28.86 -0.07% 0.96% 3,436 3,525 -89 210 240 -30
2021-07-07 29.17 1.57% 1.40% 2,787 4,778 -1,991 253 1,139 -886
2021-07-06 28.72 1.06% 1.22% 4,510 4,809 -299 119 0 119
2021-07-05 28.42 2.27% 1.29% 11,060 9,045 2,015 2,088 243 1,845
2021-07-02 27.79 -3.37% 1.71% 13,041 17,244 -4,202 943 2,727 -1,784
2021-07-01 28.76 -0.86% 1.05% 5,169 8,233 -3,065 574 1,554 -980
2021-06-29 28.90 1.05% 1.51% 10,337 7,445 2,892 1,818 605 1,213
2021-06-28 28.60 -1.38% 1.51% 9,888 15,226 -5,338 850 2,335 -1,486
2021-06-25 29.00 0.76% 1.26% 11,776 12,381 -605 1,423 1,467 -44
2021-06-24 28.78 -3.23% 1.65% 12,906 18,461 -5,555 2,639 3,885 -1,246
2021-06-23 29.74 1.36% 2.46% 9,181 12,117 -2,936 1,313 3,510 -2,197
2021-06-21 30.77 2.50% 1.48% 3,988 4,904 -916 752 464 288
2021-06-18 30.02 0.60% 1.20% 8,199 8,801 -602 494 716 -222
2021-06-17 29.84 -0.37% 0.78% 1,948 2,698 -750 124 113 11
2021-06-16 29.95 -0.53% 0.90% 2,946 5,074 -2,128 104 1,596 -1,493
2021-06-15 30.11 -0.50% 1.17% 5,829 7,055 -1,226 539 1,241 -703
2021-06-11 30.26 -3.88% 2.47% 7,812 11,300 -3,487 1,036 1,569 -533
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021