网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启明星辰 (002439)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.88 52周最低:24.21

启明星辰(002439) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-22 29.74 -2.68% 1.04% 10,391 11,933 -1,541 1,214 1,167 47
2020-12-21 30.56 0.49% 1.37% 15,467 14,384 1,083 1,482 472 1,010
2020-12-18 30.41 -1.01% 1.45% 14,342 16,942 -2,600 228 2,957 -2,728
2020-12-16 30.76 6.07% 3.05% 38,541 26,831 11,710 10,999 2,993 8,006
2020-12-14 28.34 -1.12% 0.83% 7,403 9,336 -1,933 292 602 -310
2020-12-11 28.66 -0.14% 1.77% 16,466 19,816 -3,350 525 2,659 -2,134
2020-12-10 28.70 -0.62% 1.35% 13,679 13,805 -126 730 751 -22
2020-12-09 28.88 -1.37% 2.92% 28,693 30,312 -1,619 3,054 6,239 -3,185
2020-12-08 29.28 -1.31% 1.23% 11,985 13,819 -1,834 771 2,433 -1,662
2020-12-07 29.67 -1.76% 0.86% 6,281 11,950 -5,670 430 1,428 -998
2020-12-04 30.20 0.57% 1.06% 10,950 11,710 -760 1,200 642 558
2020-12-03 30.03 -0.27% 1.19% 11,862 13,433 -1,571 830 995 -165
2020-12-02 30.11 0.07% 1.44% 14,876 16,287 -1,411 1,494 1,603 -109
2020-11-30 29.51 -1.60% 1.86% 19,921 19,111 810 2,392 3,463 -1,070
2020-11-26 30.16 -1.28% 1.12% 12,594 11,552 1,042 570 499 72
2020-11-25 30.55 -4.20% 2.17% 21,670 26,067 -4,397 1,562 4,314 -2,752
2020-11-24 31.89 1.66% 1.37% 16,378 14,577 1,801 3,029 801 2,228
2020-11-23 31.37 -0.19% 1.08% 10,812 13,055 -2,243 597 2,130 -1,533
2020-11-20 31.43 -0.44% 0.51% 6,062 5,269 793 593 332 262
2020-11-19 31.57 1.02% 0.72% 8,768 7,079 1,689 350 143 207
2020-11-18 31.25 -1.08% 0.68% 7,327 7,836 -510 636 674 -38
2020-11-17 31.59 -1.96% 0.93% 8,981 11,786 -2,805 372 1,270 -898
2020-11-16 32.22 3.07% 1.29% 16,643 12,363 4,280 2,135 708 1,427
2020-11-13 31.26 -0.76% 1.21% 13,161 13,425 -264 1,419 1,085 334
2020-11-12 31.50 -1.25% 0.94% 9,971 11,172 -1,202 1,345 1,327 18
2020-11-11 31.90 0.09% 0.96% 10,666 10,989 -322 477 1,415 -938
2020-11-10 31.87 -1.51% 1.06% 10,101 13,879 -3,778 117 1,548 -1,431
2020-11-09 32.36 1.13% 1.64% 18,615 19,040 -425 1,595 2,396 -801
2020-11-06 32.00 -0.40% 1.54% 16,470 18,824 -2,354 2,581 499 2,082
2020-11-05 32.13 0.41% 1.07% 12,294 11,754 540 975 925 50
2020-11-04 32.00 0.25% 0.90% 9,552 10,717 -1,165 600 652 -52
2020-11-03 31.92 1.37% 1.37% 17,044 13,947 3,097 1,805 957 847
2020-11-02 31.49 2.11% 1.74% 19,384 18,785 599 1,902 961 941
2020-10-30 30.84 -2.80% 1.70% 18,156 19,475 -1,319 2,020 2,310 -290
2020-10-16 36.94 -1.23% 0.99% 11,890 13,558 -1,668 1,495 2,458 -963
2020-10-15 37.40 -1.06% 0.96% 13,392 12,230 1,162 797 1,285 -488
2020-10-14 37.80 0.03% 1.44% 18,051 20,201 -2,149 2,444 2,887 -443
2020-10-13 37.79 2.97% 1.97% 31,285 20,696 10,589 6,518 1,780 4,738
2020-10-12 36.70 1.16% 1.36% 16,734 17,996 -1,262 2,779 2,614 165
2020-09-30 34.53 -0.29% 0.53% 6,716 6,138 578 786 310 476
2020-09-29 34.63 0.38% 0.90% 11,855 10,023 1,832 3,864 177 3,688
2020-09-28 34.50 0.67% 0.74% 10,163 7,789 2,374 685 691 -5
2020-09-25 34.27 0.20% 0.57% 7,100 6,730 370 347 275 73
2020-09-24 34.20 -1.78% 0.80% 8,695 10,485 -1,791 2,298 1,518 780
2020-09-23 34.82 -0.37% 0.75% 8,757 9,502 -745 763 1,059 -296
2020-09-22 34.95 -2.24% 0.68% 7,066 10,074 -3,008 821 818 3
2020-09-21 35.75 -1.52% 0.73% 7,917 10,452 -2,535 293 661 -368
2020-09-18 36.30 2.86% 1.21% 12,347 18,268 -5,920 2,006 6,871 -4,865
2020-09-17 35.29 1.82% 1.03% 13,132 12,080 1,052 1,753 647 1,107
2020-09-16 34.66 -1.53% 0.77% 9,064 9,736 -671 396 602 -206
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021