网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启明星辰 (002439)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.88 52周最低:24.21

启明星辰(002439) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-23 40.38 2.49% 1.88% 26,785 25,761 1,024 4,662 4,290 373
2020-06-22 39.40 1.52% 1.17% 16,691 15,384 1,306 2,220 1,506 714
2020-06-19 38.81 1.84% 1.51% 22,930 17,387 5,543 6,129 1,881 4,248
2020-06-18 38.11 -1.45% 1.22% 12,729 19,695 -6,966 1,538 2,615 -1,078
2020-06-17 38.67 0.26% 1.61% 18,290 24,509 -6,220 2,265 1,606 658
2020-06-16 38.57 4.47% 1.72% 27,791 18,290 9,501 5,740 2,753 2,987
2020-06-15 36.92 -1.68% 2.02% 22,861 30,489 -7,628 3,614 5,465 -1,851
2020-06-12 37.55 -1.62% 1.73% 20,733 23,560 -2,827 3,549 4,818 -1,269
2020-06-11 38.19 1.43% 1.55% 21,979 19,002 2,978 8,445 6,388 2,056
2020-06-10 37.65 -1.18% 1.39% 15,889 18,513 -2,624 4,498 4,988 -490
2020-06-09 38.10 -0.73% 1.03% 11,301 15,043 -3,743 2,695 3,219 -525
2020-06-08 38.38 0.34% 1.03% 10,130 16,708 -6,578 533 3,354 -2,821
2020-06-05 38.25 0.53% 1.15% 15,105 14,843 262 2,613 2,379 234
2020-06-04 38.05 -1.40% 0.98% 12,870 12,521 348 3,712 2,964 748
2020-06-03 38.59 -1.00% 1.42% 19,930 18,895 1,035 4,272 3,493 779
2020-06-02 38.98 -1.99% 2.17% 23,345 35,877 -12,532 2,870 5,706 -2,836
2020-06-01 39.77 1.43% 1.58% 20,779 23,389 -2,610 3,598 4,195 -597
2020-05-29 39.21 2.78% 1.10% 15,344 14,138 1,206 2,191 2,965 -774
2020-05-28 38.15 -1.68% 1.33% 18,031 18,153 -122 3,416 1,886 1,530
2020-05-27 38.80 -2.81% 1.13% 12,411 18,207 -5,796 1,337 1,434 -96
2020-05-26 39.92 2.33% 0.99% 13,193 14,355 -1,162 1,749 1,468 281
2020-05-25 39.01 -0.36% 1.23% 16,893 16,061 833 2,328 3,130 -802
2020-05-22 39.15 -3.45% 1.11% 13,231 17,181 -3,950 1,458 2,958 -1,500
2020-05-21 40.55 -3.34% 1.43% 15,579 25,057 -9,477 1,255 2,407 -1,152
2020-05-20 41.95 -2.10% 1.46% 17,068 25,796 -8,728 2,643 3,713 -1,070
2020-05-19 42.85 4.13% 1.65% 30,004 18,419 11,585 5,994 868 5,126
2020-05-18 41.15 1.93% 1.76% 28,922 22,433 6,489 5,467 2,899 2,569
2020-05-15 40.37 0.25% 1.01% 12,950 15,541 -2,591 1,254 596 658
2020-05-14 40.27 -1.52% 0.83% 10,973 12,331 -1,358 863 994 -132
2020-05-13 40.89 -1.47% 1.00% 10,722 17,947 -7,226 565 1,586 -1,021
2020-05-12 41.50 -0.62% 0.84% 10,657 13,726 -3,068 1,638 573 1,065
2020-05-11 41.76 0.58% 1.38% 17,802 21,915 -4,113 2,857 2,032 825
2020-05-08 41.52 2.14% 1.26% 18,880 17,368 1,512 3,043 2,381 663
2020-05-07 40.65 -0.61% 1.59% 19,943 25,049 -5,105 2,691 3,065 -374
2020-05-06 40.90 -0.73% 1.66% 23,094 24,850 -1,756 3,188 2,931 257
2020-04-30 41.20 2.16% 1.50% 22,806 20,379 2,427 4,565 2,190 2,374
2020-04-29 40.33 4.21% 1.39% 22,757 17,003 5,754 3,516 1,318 2,198
2020-04-28 38.70 -0.28% 1.00% 13,338 15,873 -2,535 810 2,620 -1,809
2020-04-27 38.81 -0.39% 0.00% 15,942 11,990 3,953 2,663 631 2,032
2020-04-24 38.96 -0.36% 0.00% 20,323 21,038 -715 2,887 5,344 -2,457
2020-04-23 39.10 0.10% 0.00% 26,488 21,735 4,754 4,852 2,743 2,109
2020-04-22 39.06 -0.38% 0.00% 18,874 22,167 -3,292 2,072 619 1,452
2020-04-21 39.21 0.31% 0.00% 16,101 21,095 -4,994 2,013 1,896 117
2020-04-20 39.09 1.30% 1.00% 15,753 13,690 2,063 1,621 1,085 536
2020-04-17 38.59 0.78% 0.00% 12,447 11,973 474 881 915 -34
2020-04-16 38.29 1.75% 0.00% 13,395 9,721 3,674 1,578 496 1,082
2020-04-15 37.63 0.24% 1.00% 17,772 13,139 4,634 1,822 606 1,217
2020-04-14 37.54 5.30% 1.00% 27,688 16,532 11,156 5,550 1,952 3,598
2020-04-13 35.65 -4.32% 1.00% 19,385 20,205 -819 2,583 2,164 419
2020-04-10 37.26 -2.84% 1.00% 11,493 13,934 -2,442 2,120 2,455 -335
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021