网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

闰土股份 (002440)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:8.4

闰土股份(002440) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-05 8.90 -0.11% 0.52% 1,285 1,597 -313 181 0 181
2021-08-04 8.91 -1.33% 0.78% 1,372 2,749 -1,377 0 100 -100
2021-08-03 9.03 1.57% 1.11% 825 1,299 -474 0 0 0
2021-08-02 8.89 0.34% 0.88% 979 1,610 -631 0 0 0
2021-07-30 8.86 -0.11% 1.20% 3,017 3,603 -587 1,101 113 988
2021-07-29 8.87 0.23% 1.24% 1,068 2,235 -1,167 275 219 56
2021-07-28 8.85 3.03% 2.03% 3,390 2,174 1,216 946 769 178
2021-07-26 8.51 -0.58% 0.78% 770 1,305 -535 0 169 -169
2021-07-23 8.56 -0.12% 0.81% 2,469 2,439 30 127 424 -297
2021-07-22 8.57 1.30% 0.70% 1,724 1,379 344 0 0 0
2021-07-21 8.46 -0.70% 0.70% 1,090 1,694 -605 0 0 0
2021-07-20 8.52 -1.50% 0.74% 657 1,303 -646 0 0 0
2021-07-19 8.65 -1.37% 0.62% 934 1,430 -496 0 154 -154
2021-07-16 8.77 1.15% 0.86% 3,494 2,766 727 372 0 372
2021-07-15 8.67 -0.23% 0.54% 1,096 1,388 -292 0 0 0
2021-07-14 8.69 -0.80% 0.62% 1,009 1,863 -854 0 0 0
2021-07-12 8.82 -0.34% 0.74% 664 764 -100 0 0 0
2021-07-09 8.85 1.61% 0.66% 545 581 -36 0 0 0
2021-07-07 8.87 -0.23% 0.36% 280 652 -371 0 0 0
2021-07-06 8.89 0.79% 0.53% 2,059 1,073 985 258 0 258
2021-07-05 8.82 -0.90% 0.50% 1,572 1,445 127 0 0 0
2021-07-02 8.90 0.68% 0.58% 2,757 1,753 1,004 130 0 130
2021-07-01 8.84 -0.11% 0.40% 710 1,164 -454 0 0 0
2021-06-29 8.92 -1.65% 0.66% 583 2,214 -1,631 0 390 -390
2021-06-28 9.07 -0.66% 0.43% 661 2,059 -1,398 0 372 -372
2021-06-25 9.13 -0.33% 0.72% 2,262 3,459 -1,197 0 302 -302
2021-06-24 9.16 0.22% 0.36% 910 831 79 0 0 0
2021-06-23 9.14 1.11% 0.72% 2,129 1,925 204 109 116 -7
2021-06-21 9.08 -1.52% 0.67% 613 778 -165 0 0 0
2021-06-18 9.22 0.11% 0.65% 1,759 1,599 160 102 0 102
2021-06-17 9.21 -1.07% 0.79% 1,260 1,730 -470 0 105 -105
2021-06-16 9.65 -1.43% 0.80% 1,246 1,279 -33 0 0 0
2021-06-15 9.79 -0.61% 0.68% 1,445 1,945 -500 222 0 222
2021-06-11 9.85 1.76% 1.58% 5,361 3,887 1,474 540 255 285
2021-06-10 9.68 0.10% 0.51% 1,377 1,400 -23 0 0 0
2021-06-09 9.67 0.94% 0.77% 1,355 825 531 0 0 0
2021-06-08 9.58 -0.73% 0.50% 630 1,370 -741 0 115 -115
2021-06-07 9.65 0.84% 0.50% 984 1,823 -838 0 0 0
2021-06-03 9.57 -0.31% 0.55% 1,239 1,086 153 0 0 0
2021-06-02 9.60 -1.03% 0.76% 1,563 1,580 -17 515 0 515
2021-06-01 9.70 0.21% 0.65% 790 1,489 -699 0 139 -139
2021-05-31 9.68 -0.82% 0.60% 1,043 1,632 -589 0 0 0
2021-05-28 9.76 -1.31% 0.73% 1,026 1,451 -425 140 153 -13
2021-05-27 9.89 0.92% 0.76% 1,148 1,115 33 0 0 0
2021-05-26 9.80 -0.20% 0.54% 1,370 1,310 60 261 134 127
2021-05-25 9.82 1.34% 0.61% 1,015 716 299 0 0 0
2021-05-24 9.69 0.41% 0.53% 1,450 1,041 409 159 0 159
2021-05-20 9.65 -0.41% 0.45% 862 938 -76 0 0 0
2021-05-19 9.69 -1.52% 0.54% 514 1,063 -549 0 239 -239
2021-05-18 9.84 -0.10% 0.43% 608 1,133 -525 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021