网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

众业达 (002441)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.6 52周最低:6.86

众业达(002441) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-09 7.18 2.13% 0.49% 860 527 333 0 0 0
2021-02-08 7.03 1.01% 0.41% 684 466 218 0 0 0
2021-02-05 6.96 0.43% 0.49% 763 599 164 0 0 0
2021-02-04 6.93 -1.70% 0.81% 989 1,235 -246 0 0 0
2021-02-03 7.05 -3.56% 0.79% 633 1,598 -965 0 0 0
2021-02-02 7.31 0.41% 0.34% 489 477 12 0 0 0
2021-01-29 7.15 -1.38% 0.56% 727 873 -146 0 0 0
2021-01-28 7.25 -2.16% 0.82% 861 1,532 -670 0 0 0
2021-01-26 7.41 -1.72% 0.86% 1,081 1,459 -378 0 0 0
2021-01-25 7.54 -3.46% 1.03% 986 2,140 -1,155 0 0 0
2021-01-22 7.81 -1.64% 0.63% 588 1,383 -795 0 0 0
2021-01-21 7.94 0.13% 0.53% 715 953 -239 0 0 0
2021-01-18 8.00 0.38% 0.43% 676 706 -30 0 0 0
2021-01-15 7.97 0.89% 0.45% 936 474 462 0 0 0
2021-01-14 7.90 0.13% 0.63% 906 1,049 -143 0 0 0
2021-01-12 7.91 1.28% 0.64% 912 1,091 -179 0 0 0
2021-01-11 7.81 -3.34% 1.24% 1,256 2,643 -1,387 157 0 157
2021-01-08 8.08 0.25% 0.73% 1,230 1,112 118 0 0 0
2021-01-07 8.06 -3.13% 1.53% 1,365 3,498 -2,133 0 0 0
2021-01-06 8.32 -0.48% 1.51% 2,164 2,866 -702 156 0 156
2021-01-05 8.36 1.33% 1.34% 2,384 2,015 369 203 0 203
2021-01-04 8.25 1.60% 1.18% 1,917 1,916 0 0 0 0
2020-12-31 8.12 1.00% 0.69% 1,168 1,072 96 0 0 0
2020-12-29 8.04 -0.62% 0.66% 1,019 1,105 -86 194 0 194
2020-12-28 8.09 -1.10% 0.69% 766 1,427 -661 0 0 0
2020-12-25 8.18 3.28% 1.15% 2,191 1,506 685 0 0 0
2020-12-24 7.92 -3.30% 1.35% 1,535 2,753 -1,219 0 129 -129
2020-12-23 8.19 0.49% 0.89% 1,344 1,549 -205 0 0 0
2020-12-22 8.15 -3.55% 1.17% 1,462 2,379 -917 0 0 0
2020-12-21 8.45 0.96% 0.73% 1,136 1,310 -174 0 0 0
2020-12-18 8.37 0.60% 0.59% 928 1,021 -92 0 0 0
2020-12-16 8.24 -1.32% 0.50% 804 851 -48 0 0 0
2020-12-14 8.24 0.86% 0.54% 1,029 725 304 101 0 101
2020-12-11 8.17 -1.80% 1.11% 1,486 2,127 -641 0 0 0
2020-12-10 8.32 -0.60% 0.53% 818 937 -119 0 0 0
2020-12-09 8.37 -0.71% 0.79% 1,159 1,500 -340 0 0 0
2020-12-07 8.43 -2.99% 1.42% 1,156 3,638 -2,482 0 160 -160
2020-12-04 8.69 -0.69% 0.73% 941 1,583 -642 0 0 0
2020-12-03 8.75 0.57% 0.90% 1,391 1,750 -358 0 0 0
2020-12-02 8.70 -0.80% 1.20% 1,646 2,498 -852 0 104 -104
2020-11-30 8.67 -2.25% 1.42% 1,929 2,998 -1,068 201 287 -86
2020-11-26 8.88 -3.16% 2.89% 3,685 6,497 -2,813 387 887 -500
2020-11-25 9.17 -0.76% 4.00% 7,391 7,447 -56 1,172 280 892
2020-11-24 9.24 2.67% 3.86% 7,179 6,740 439 1,286 489 797
2020-11-23 9.00 -1.21% 3.30% 5,859 6,077 -218 1,373 454 919
2020-11-20 9.11 -0.44% 1.78% 2,814 3,634 -820 159 0 159
2020-11-19 9.15 1.55% 2.54% 4,632 4,569 64 698 241 457
2020-11-18 9.01 -0.11% 1.43% 2,201 2,905 -704 0 0 0
2020-11-17 9.02 2.38% 2.56% 4,489 4,462 27 0 0 0
2020-11-16 8.81 0.69% 0.78% 1,199 1,516 -317 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021