网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中原内配 (002448)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:4.84

中原内配(002448) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-15 5.54 -0.54% 0.68% 865 921 -57 0 0 0
2020-09-14 5.57 0.91% 0.97% 1,322 1,224 98 108 130 -21
2020-09-11 5.52 0.91% 0.92% 1,217 1,173 44 0 0 0
2020-09-10 5.47 -5.36% 2.53% 1,976 4,723 -2,747 0 371 -371
2020-09-09 5.78 -0.69% 2.02% 2,225 3,222 -997 0 109 -109
2020-09-08 5.82 1.93% 1.66% 2,693 1,856 836 0 133 -133
2020-09-02 5.80 -1.02% 2.02% 2,015 3,485 -1,470 0 124 -124
2020-09-01 5.86 0.86% 1.77% 2,776 2,130 645 106 0 106
2020-08-28 5.81 0.87% 2.20% 3,096 2,796 300 0 104 -104
2020-08-27 5.76 1.05% 1.80% 2,694 2,247 447 0 0 0
2020-08-26 5.70 -4.52% 3.07% 2,858 5,558 -2,700 0 210 -210
2020-08-25 5.97 0.84% 2.10% 2,556 3,307 -752 0 0 0
2020-08-24 5.92 -2.15% 2.81% 3,130 4,732 -1,602 0 0 0
2020-08-21 6.05 -1.31% 2.69% 2,777 4,881 -2,104 195 196 -1
2020-08-20 6.13 1.49% 2.88% 4,392 3,827 564 385 272 113
2020-08-18 6.35 0.16% 5.58% 8,387 8,036 351 596 303 293
2020-08-17 6.34 -0.63% 6.66% 8,476 11,073 -2,598 663 992 -330
2020-08-14 6.38 -1.09% 7.93% 9,629 13,386 -3,758 1,181 858 323
2020-08-13 6.45 -1.98% 16.81% 25,259 25,964 -705 6,989 7,651 -662
2020-08-12 6.58 10.03% 13.39% 18,199 20,930 -2,731 6,973 6,071 902
2020-08-11 5.98 -1.32% 5.82% 8,252 8,070 182 373 398 -25
2020-08-10 6.06 0.83% 6.93% 10,284 9,352 932 940 593 347
2020-08-07 6.01 4.70% 6.70% 11,138 7,201 3,937 1,787 185 1,602
2020-08-06 5.74 -1.20% 2.66% 2,862 4,371 -1,509 351 143 208
2020-08-05 5.81 0.35% 2.49% 3,285 3,492 -207 359 0 359
2020-08-04 5.79 -2.03% 3.10% 3,842 4,536 -694 422 0 422
2020-08-03 5.91 3.50% 4.37% 7,223 4,794 2,429 1,741 0 1,741
2020-07-30 5.71 -3.22% 4.08% 4,174 6,879 -2,704 151 518 -367
2020-07-29 5.90 0.51% 3.94% 5,289 5,347 -59 472 0 472
2020-07-28 5.87 1.56% 5.21% 7,049 7,260 -212 199 205 -6
2020-07-27 5.78 5.09% 5.18% 7,803 5,886 1,917 630 0 630
2020-07-24 5.50 -4.18% 4.23% 4,284 6,514 -2,230 110 213 -103
2020-07-23 5.74 4.36% 5.79% 7,952 7,362 590 453 393 60
2020-07-22 5.50 -1.26% 2.26% 2,576 3,282 -706 111 0 111
2020-07-21 5.57 1.27% 2.61% 3,727 3,018 709 141 0 141
2020-07-20 5.50 4.17% 2.20% 3,419 2,188 1,231 216 0 216
2020-07-17 5.28 -0.19% 1.67% 1,733 2,419 -686 0 0 0
2020-07-16 5.29 -1.86% 3.00% 3,143 4,359 -1,216 0 377 -377
2020-07-15 5.39 -4.09% 3.35% 2,872 5,719 -2,846 167 1,012 -845
2020-07-14 5.62 -0.35% 3.73% 4,410 5,086 -676 215 214 2
2020-07-13 5.64 2.17% 3.59% 4,699 4,660 39 474 218 256
2020-07-10 5.52 -0.90% 3.76% 4,195 5,489 -1,294 409 284 124
2020-07-08 5.53 1.65% 3.75% 5,212 4,276 936 814 0 814
2020-07-06 5.44 4.02% 4.02% 5,621 4,480 1,141 210 104 106
2020-07-03 5.23 1.36% 2.43% 3,272 2,558 714 486 286 200
2020-07-02 5.16 0.98% 1.84% 2,452 1,992 460 261 0 261
2020-06-29 5.12 1.19% 1.55% 2,135 1,633 501 0 0 0
2020-06-24 5.06 -1.17% 1.89% 1,284 3,194 -1,910 238 310 -72
2020-06-23 5.12 -0.39% 1.21% 1,386 1,513 -127 0 0 0
2020-06-22 5.14 0.19% 1.62% 1,775 2,116 -340 0 108 -108
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021