网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国星光电 (002449)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.94 52周最低:7.65

国星光电(002449) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-01 11.32 -0.79% 1.98% 5,813 7,686 -1,874 0 1,367 -1,367
2021-11-30 11.41 -0.18% 2.14% 6,902 7,942 -1,040 242 172 70
2021-11-29 11.43 -1.47% 2.26% 7,089 8,726 -1,637 725 1,452 -727
2021-11-26 11.60 0.43% 2.15% 7,136 7,963 -828 839 1,133 -294
2021-11-25 11.55 1.40% 2.65% 10,596 8,066 2,529 1,708 379 1,329
2021-11-24 11.39 0.53% 2.48% 8,102 9,248 -1,146 110 1,005 -895
2021-11-23 11.33 -0.26% 3.72% 12,445 13,077 -632 2,313 1,335 978
2021-11-12 11.37 3.84% 5.15% 23,158 12,644 10,514 4,150 843 3,307
2021-11-11 10.95 2.05% 3.45% 15,366 7,588 7,778 1,945 684 1,261
2021-11-10 10.73 1.04% 2.71% 9,621 7,883 1,738 1,617 843 773
2021-11-09 10.62 1.05% 2.05% 6,670 6,434 236 289 440 -151
2021-11-05 10.51 -0.94% 2.56% 8,828 7,590 1,237 1,247 486 761
2021-11-04 10.61 3.11% 3.35% 13,746 7,814 5,932 3,803 0 3,803
2021-11-03 10.29 1.18% 2.23% 8,044 6,022 2,022 1,928 445 1,483
2021-11-02 10.17 -0.88% 3.33% 11,448 9,454 1,994 1,168 643 525
2021-11-01 10.26 0.59% 3.35% 11,024 10,092 931 1,733 1,490 243
2021-10-29 10.20 3.13% 3.07% 11,162 7,907 3,255 1,937 412 1,525
2021-10-28 9.89 -0.80% 2.24% 6,841 6,869 -29 445 231 214
2021-10-26 10.09 0.80% 1.48% 4,829 4,283 546 422 0 422
2021-10-22 9.99 -0.20% 1.55% 5,069 4,490 579 268 311 -43
2021-10-21 10.01 -0.20% 1.56% 5,384 4,184 1,200 112 153 -41
2021-10-20 10.03 -0.79% 1.45% 4,145 4,734 -588 113 0 113
2021-10-19 10.11 -0.69% 1.70% 5,415 4,943 472 366 328 39
2021-10-18 10.18 3.14% 2.48% 9,992 5,251 4,741 978 628 350
2021-10-14 9.88 6.01% 3.73% 12,435 8,751 3,684 3,238 2,264 974
2021-10-13 9.32 -1.17% 0.82% 978 1,638 -660 0 187 -187
2021-10-12 9.43 -0.53% 1.07% 1,946 2,679 -733 0 0 0
2021-10-11 9.48 1.17% 1.20% 2,229 1,861 368 0 0 0
2021-10-08 9.37 2.97% 1.59% 2,904 1,859 1,045 296 116 180
2021-09-30 9.10 3.53% 1.29% 1,960 1,735 225 210 0 210
2021-09-29 8.79 -3.83% 1.37% 1,819 1,481 338 432 116 316
2021-09-28 9.14 -1.61% 2.04% 1,672 1,837 -165 675 403 272
2021-09-27 9.29 -3.53% 1.69% 2,047 2,214 -167 98 206 -108
2021-09-24 9.63 -2.23% 1.33% 1,547 1,870 -322 98 206 -108
2021-09-23 9.85 1.76% 1.13% 1,029 851 178 0 0 0
2021-09-22 9.68 0.52% 0.86% 1,732 1,687 45 0 0 0
2021-09-17 9.63 -0.72% 1.39% 643 1,225 -581 0 102 -102
2021-09-16 9.70 -2.41% 1.37% 1,627 2,215 -589 103 276 -172
2021-09-15 9.94 0.30% 1.05% 1,314 1,398 -84 0 0 0
2021-09-14 9.91 -1.98% 1.46% 1,199 1,557 -358 0 203 -203
2021-09-13 10.11 -0.88% 1.54% 1,552 1,386 166 102 122 -20
2021-09-10 10.20 1.90% 2.20% 839 1,043 -204 0 122 -122
2021-09-09 10.01 -0.60% 1.47% 1,463 2,998 -1,535 0 306 -306
2021-09-07 10.01 0.70% 1.40% 926 1,082 -155 0 0 0
2021-09-06 9.94 0.91% 1.38% 1,179 1,608 -429 0 0 0
2021-09-02 9.72 -0.82% 1.66% 2,262 2,395 -133 214 0 214
2021-09-01 9.80 -1.71% 2.01% 2,708 4,306 -1,598 0 286 -286
2021-08-31 9.97 -1.87% 2.08% 2,593 4,964 -2,371 0 213 -213
2021-08-30 10.16 0.20% 2.09% 3,824 3,569 255 414 0 414
2021-08-27 10.14 0.90% 2.14% 3,234 3,910 -676 333 414 -81
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021