欧菲光(002456) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-09-30 |
5.27
|
-1.68% |
0.56% |
3,879 |
4,473 |
-594 |
254 |
114 |
139 |
| 2022-09-29 |
5.36
|
-2.72% |
0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-28 |
5.51
|
-4.67% |
0.79% |
5,476 |
6,975 |
-1,499 |
749 |
973 |
-225 |
| 2022-09-27 |
5.78
|
5.86% |
1.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-26 |
5.46
|
-2.67% |
0.44% |
1,831 |
1,554 |
277 |
0 |
0 |
0 |
| 2022-09-23 |
5.61
|
-1.75% |
0.56% |
2,061 |
3,697 |
-1,635 |
0 |
452 |
-452 |
| 2022-09-22 |
5.71
|
-0.87% |
0.36% |
1,629 |
1,819 |
-190 |
0 |
189 |
-189 |
| 2022-09-21 |
5.76
|
0.17% |
0.39% |
3,465 |
2,510 |
955 |
0 |
0 |
0 |
| 2022-09-20 |
5.75
|
1.77% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-19 |
5.65
|
-3.42% |
0.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-16 |
5.85
|
-1.85% |
0.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-15 |
5.96
|
-1.81% |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-14 |
6.07
|
-0.98% |
0.70% |
4,012 |
3,844 |
168 |
673 |
731 |
-58 |
| 2022-09-13 |
6.13
|
-0.49% |
0.73% |
3,532 |
4,494 |
-962 |
221 |
1,128 |
-907 |
| 2022-09-08 |
6.16
|
-2.22% |
0.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-07 |
6.30
|
-1.87% |
1.45% |
5,838 |
10,644 |
-4,807 |
688 |
2,835 |
-2,147 |
| 2022-09-06 |
6.42
|
0.16% |
1.42% |
11,663 |
13,313 |
-1,650 |
1,623 |
1,273 |
351 |
| 2022-09-05 |
6.41
|
2.72% |
2.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-02 |
6.24
|
2.46% |
1.73% |
4,919 |
3,354 |
1,565 |
1,167 |
490 |
677 |
| 2022-09-01 |
6.09
|
-4.99% |
2.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-31 |
6.41
|
-0.93% |
4.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-30 |
6.47
|
10.03% |
3.47% |
3,769 |
3,323 |
446 |
461 |
405 |
56 |
| 2022-08-29 |
5.88
|
-0.34% |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-26 |
5.90
|
-1.17% |
0.81% |
2,581 |
4,277 |
-1,696 |
0 |
754 |
-754 |
| 2022-08-25 |
5.97
|
-1.97% |
1.03% |
7,037 |
9,698 |
-2,660 |
806 |
1,148 |
-341 |
| 2022-08-24 |
6.09
|
-4.55% |
1.63% |
11,550 |
17,434 |
-5,884 |
1,789 |
4,236 |
-2,447 |
| 2022-08-23 |
6.38
|
-0.31% |
1.15% |
9,298 |
11,871 |
-2,572 |
1,567 |
1,975 |
-408 |
| 2022-08-22 |
6.40
|
-0.31% |
1.20% |
10,825 |
10,915 |
-90 |
1,516 |
2,448 |
-932 |
| 2022-08-19 |
6.42
|
-2.13% |
1.73% |
14,024 |
17,935 |
-3,911 |
4,042 |
3,940 |
102 |
| 2022-08-18 |
6.56
|
1.86% |
2.24% |
23,376 |
18,098 |
5,279 |
7,045 |
2,948 |
4,097 |
| 2022-08-17 |
6.44
|
3.04% |
1.72% |
18,366 |
12,468 |
5,898 |
4,240 |
1,201 |
3,038 |
| 2022-08-16 |
6.25
|
-0.48% |
0.79% |
6,727 |
7,281 |
-554 |
991 |
1,173 |
-182 |
| 2022-08-15 |
6.28
|
-1.10% |
0.95% |
6,764 |
9,816 |
-3,053 |
1,036 |
897 |
138 |
| 2022-08-12 |
6.35
|
-0.63% |
1.66% |
14,915 |
14,627 |
288 |
4,883 |
2,902 |
1,981 |
| 2022-08-11 |
6.39
|
4.41% |
2.12% |
24,253 |
13,531 |
10,722 |
8,104 |
1,663 |
6,441 |
| 2022-08-10 |
6.12
|
-0.97% |
0.83% |
6,423 |
8,196 |
-1,773 |
518 |
1,179 |
-661 |
| 2022-08-09 |
6.18
|
-0.32% |
0.86% |
6,246 |
8,814 |
-2,568 |
1,021 |
1,537 |
-515 |
| 2022-08-05 |
6.20
|
2.31% |
1.31% |
14,320 |
8,348 |
5,973 |
4,040 |
583 |
3,457 |
| 2022-08-03 |
6.06
|
0.33% |
1.35% |
13,018 |
10,778 |
2,240 |
3,067 |
1,706 |
1,362 |
| 2022-08-02 |
6.04
|
-2.89% |
1.49% |
11,512 |
13,917 |
-2,405 |
1,460 |
2,653 |
-1,193 |
| 2022-08-01 |
6.22
|
2.81% |
1.30% |
14,476 |
8,485 |
5,991 |
4,494 |
787 |
3,707 |
| 2022-07-29 |
6.05
|
-1.47% |
0.96% |
7,184 |
9,145 |
-1,961 |
493 |
1,746 |
-1,253 |
| 2022-07-28 |
6.14
|
3.54% |
1.78% |
18,365 |
12,469 |
5,896 |
4,771 |
1,449 |
3,322 |
| 2022-07-27 |
5.93
|
1.19% |
0.61% |
5,902 |
4,556 |
1,347 |
359 |
237 |
122 |
| 2022-07-26 |
5.86
|
1.03% |
0.53% |
4,099 |
4,610 |
-510 |
110 |
847 |
-737 |
| 2022-07-25 |
5.80
|
-2.19% |
0.61% |
3,867 |
6,463 |
-2,596 |
254 |
793 |
-539 |
| 2022-07-22 |
5.93
|
-0.34% |
0.58% |
4,745 |
5,092 |
-347 |
174 |
190 |
-15 |
| 2022-07-21 |
5.95
|
-0.50% |
0.66% |
5,481 |
5,929 |
-448 |
689 |
0 |
689 |
| 2022-07-20 |
5.98
|
-0.83% |
0.74% |
5,478 |
7,197 |
-1,718 |
783 |
781 |
2 |
| 2022-07-19 |
6.03
|
3.43% |
1.24% |
11,472 |
8,782 |
2,690 |
2,299 |
581 |
1,718 |
进入关怀模式
