网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧菲光 (002456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.63 52周最低:9.8

欧菲光(002456) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-08 11.16 0.90% 2.30% 33,880 34,396 -516 6,616 4,964 1,652
2021-03-04 10.96 -1.62% 1.54% 19,455 25,243 -5,789 1,301 6,760 -5,460
2021-03-03 11.14 1.46% 1.46% 23,849 18,412 5,437 7,594 2,061 5,533
2021-03-02 10.98 -0.99% 1.47% 19,179 23,106 -3,928 2,564 4,577 -2,013
2021-03-01 11.09 4.43% 1.91% 31,741 24,205 7,536 10,095 3,481 6,614
2021-02-26 10.62 -1.12% 1.22% 15,580 18,823 -3,243 1,910 3,343 -1,433
2021-02-25 10.74 -2.89% 1.93% 25,080 30,670 -5,589 3,204 5,341 -2,136
2021-02-23 11.10 0.54% 1.85% 27,144 27,093 51 2,815 3,591 -776
2021-02-22 11.04 -0.63% 3.11% 44,557 47,445 -2,888 11,238 12,345 -1,107
2021-02-19 11.11 4.42% 3.08% 52,842 36,955 15,887 16,116 9,531 6,585
2021-02-18 10.64 2.70% 2.48% 39,050 30,619 8,431 12,732 5,445 7,288
2021-02-09 10.34 -0.58% 2.12% 25,564 32,318 -6,754 3,485 6,426 -2,942
2021-02-08 10.40 2.36% 2.61% 38,628 32,706 5,922 12,935 8,744 4,191
2021-02-05 10.16 -2.03% 1.87% 22,582 28,066 -5,484 3,355 5,374 -2,020
2021-02-04 10.37 1.17% 2.29% 32,058 30,748 1,310 7,847 5,519 2,328
2021-02-03 10.25 -3.03% 2.46% 28,690 37,490 -8,800 7,581 10,971 -3,390
2021-02-02 10.57 5.59% 4.36% 67,065 52,106 14,960 35,786 21,700 14,086
2021-01-29 10.28 1.48% 2.74% 38,775 34,303 4,472 9,280 6,888 2,391
2021-01-28 10.13 -3.43% 3.69% 54,060 46,499 7,561 17,917 13,390 4,527
2021-01-26 11.24 1.08% 4.37% 68,912 59,362 9,550 35,616 25,845 9,771
2021-01-25 11.12 -6.40% 5.46% 80,004 83,512 -3,508 30,419 37,103 -6,683
2021-01-22 11.88 -7.98% 8.11% 127,109 129,512 -2,403 67,188 82,621 -15,433
2021-01-21 12.91 -7.26% 5.44% 94,766 98,619 -3,853 64,596 64,920 -324
2021-01-19 14.04 -1.82% 1.71% 28,432 36,044 -7,612 5,550 8,320 -2,770
2021-01-18 14.30 2.36% 1.97% 39,604 34,715 4,889 11,999 7,267 4,733
2021-01-15 13.97 -2.17% 2.34% 41,176 45,665 -4,489 9,764 16,108 -6,344
2021-01-14 14.28 -1.65% 3.37% 61,129 68,044 -6,915 21,144 24,305 -3,161
2021-01-12 14.04 2.86% 2.91% 56,889 50,683 6,205 22,050 15,328 6,723
2021-01-11 13.65 0.22% 2.12% 35,767 41,552 -5,784 6,148 9,011 -2,864
2021-01-08 13.62 3.03% 2.06% 42,325 32,152 10,173 15,459 4,950 10,509
2021-01-07 13.22 -2.58% 1.89% 31,336 34,374 -3,038 5,341 6,848 -1,507
2021-01-06 13.57 -2.58% 1.86% 30,225 37,353 -7,128 6,605 9,942 -3,337
2021-01-05 13.93 4.27% 2.85% 57,523 46,264 11,259 20,495 10,767 9,728
2021-01-04 13.36 1.37% 1.95% 39,614 28,713 10,902 11,473 5,789 5,684
2020-12-31 13.18 2.73% 2.34% 43,082 38,743 4,340 11,979 8,294 3,685
2020-12-30 12.83 -2.06% 2.39% 42,603 37,671 4,932 10,026 10,645 -619
2020-12-29 13.10 0.38% 1.94% 35,175 32,109 3,067 9,831 8,942 889
2020-12-28 13.05 -5.64% 2.61% 46,958 44,707 2,252 15,259 14,252 1,007
2020-12-25 13.83 -1.57% 1.31% 23,577 24,782 -1,205 4,167 5,837 -1,670
2020-12-24 14.05 -1.75% 1.23% 19,644 26,353 -6,709 3,397 5,372 -1,975
2020-12-23 14.30 0.49% 1.46% 26,155 28,792 -2,637 3,604 3,518 85
2020-12-22 14.23 -2.93% 1.36% 22,208 29,786 -7,578 3,794 5,374 -1,580
2020-12-21 14.66 3.46% 2.01% 43,911 33,260 10,651 15,859 9,187 6,671
2020-12-18 14.17 -1.46% 1.06% 18,565 21,184 -2,619 2,730 3,809 -1,079
2020-12-16 14.38 -1.17% 0.91% 14,261 20,321 -6,059 1,177 3,727 -2,550
2020-12-14 14.51 0.48% 0.92% 18,204 16,912 1,291 3,027 2,598 430
2020-12-11 14.44 -2.63% 1.74% 32,605 34,699 -2,094 4,815 7,950 -3,135
2020-12-10 14.83 -1.92% 1.47% 27,841 30,353 -2,513 4,077 8,226 -4,149
2020-12-09 15.12 -1.69% 1.21% 23,538 25,803 -2,265 3,462 3,255 207
2020-12-08 15.38 0.52% 0.85% 16,611 17,919 -1,308 1,818 2,809 -991
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021