网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧菲光 (002456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.63 52周最低:12.44

欧菲光(002456) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 15.12 -0.59% 1.07% 20,439 22,680 -2,241 3,355 4,532 -1,178
2020-11-25 15.21 -1.81% 1.53% 29,848 32,561 -2,713 6,576 6,374 202
2020-11-24 15.49 -0.83% 1.45% 30,067 29,568 498 8,266 7,801 465
2020-11-23 15.62 2.02% 2.04% 41,616 41,473 144 14,634 11,509 3,125
2020-11-20 15.31 0.26% 1.17% 21,912 25,175 -3,263 3,224 4,688 -1,464
2020-11-19 15.27 -0.33% 1.20% 23,588 24,915 -1,326 2,853 4,441 -1,588
2020-11-18 15.32 0.13% 1.54% 31,918 30,676 1,243 6,388 6,288 99
2020-11-17 15.30 -3.23% 3.12% 61,268 62,459 -1,191 21,253 28,213 -6,960
2020-11-16 15.81 -2.53% 2.31% 43,357 52,734 -9,377 10,342 17,412 -7,070
2020-11-13 16.22 -0.18% 1.54% 33,432 32,414 1,018 7,017 6,587 429
2020-11-12 16.25 1.31% 1.56% 35,998 30,973 5,025 8,717 5,040 3,677
2020-11-11 16.04 -3.72% 2.88% 56,295 66,692 -10,397 14,233 24,302 -10,070
2020-11-10 16.66 -1.88% 3.43% 69,575 80,772 -11,198 23,032 35,422 -12,390
2020-11-09 16.98 2.47% 5.67% 130,898 121,712 9,186 66,021 60,685 5,336
2020-11-06 16.58 3.11% 4.59% 109,178 87,783 21,395 55,494 35,608 19,886
2020-11-05 16.08 1.01% 2.47% 52,901 51,458 1,443 16,377 12,228 4,149
2020-11-04 15.92 -1.06% 2.00% 38,667 44,440 -5,774 7,866 12,136 -4,270
2020-11-03 16.09 1.90% 2.71% 61,166 53,051 8,115 20,891 12,836 8,055
2020-11-02 15.79 2.20% 2.06% 46,228 39,082 7,146 10,571 6,624 3,947
2020-10-30 15.45 -3.44% 3.03% 56,202 70,249 -14,047 14,695 27,264 -12,569
2020-10-16 15.08 -0.40% 1.19% 22,329 25,192 -2,863 4,623 3,712 910
2020-10-15 15.14 1.20% 2.28% 46,689 43,543 3,146 17,077 16,908 169
2020-10-14 14.96 -2.48% 2.08% 37,185 45,597 -8,412 9,000 14,982 -5,983
2020-10-13 15.34 -1.16% 2.15% 39,888 46,651 -6,764 8,206 14,033 -5,827
2020-10-12 15.52 2.65% 3.06% 63,652 59,542 4,110 21,824 20,137 1,687
2020-09-30 14.41 -1.03% 1.09% 19,816 22,151 -2,335 2,573 3,013 -440
2020-09-29 14.56 0.69% 1.20% 23,794 22,336 1,459 5,549 3,701 1,848
2020-09-28 14.46 0.56% 1.44% 30,207 24,228 5,979 7,666 3,711 3,955
2020-09-25 14.38 -0.76% 1.11% 20,461 21,840 -1,379 3,416 2,906 511
2020-09-24 14.49 -3.27% 1.80% 29,499 38,713 -9,214 5,073 9,484 -4,411
2020-09-23 14.98 1.01% 1.26% 25,872 23,642 2,229 5,672 3,247 2,425
2020-09-22 14.83 -2.24% 1.71% 29,178 38,480 -9,301 6,239 10,013 -3,774
2020-09-21 15.17 -0.59% 1.94% 37,055 39,896 -2,841 8,224 10,811 -2,587
2020-09-18 15.26 2.28% 3.33% 75,068 57,586 17,482 30,894 20,887 10,007
2020-09-17 14.92 1.70% 2.94% 59,101 55,388 3,713 24,678 21,047 3,632
2020-09-16 14.67 -1.41% 1.66% 28,710 34,734 -6,023 5,761 8,502 -2,741
2020-09-15 14.88 -0.40% 1.93% 34,366 39,937 -5,571 7,235 10,492 -3,256
2020-09-14 14.94 0.95% 2.67% 52,051 50,728 1,323 15,349 16,765 -1,416
2020-09-11 14.80 3.79% 3.21% 69,669 53,460 16,209 26,602 17,745 8,857
2020-09-10 14.26 -2.73% 3.10% 58,402 59,268 -865 17,179 18,047 -868
2020-09-09 14.66 -3.93% 3.84% 77,545 70,972 6,573 29,888 26,698 3,190
2020-09-08 15.26 -2.55% 4.57% 84,665 95,941 -11,277 32,818 46,576 -13,757
2020-09-04 16.31 -1.92% 3.73% 74,232 83,843 -9,612 28,407 35,210 -6,804
2020-09-02 16.50 -6.57% 10.38% 215,281 228,180 -12,899 154,289 175,051 -20,762
2020-09-01 17.66 -6.61% 14.11% 330,127 179,849 150,278 274,132 159,798 114,334
2020-08-31 18.91 -1.15% 3.15% 72,731 85,735 -13,004 24,515 35,012 -10,497
2020-08-28 19.13 0.90% 2.74% 68,581 66,652 1,929 22,418 24,466 -2,048
2020-08-27 18.96 -0.16% 2.88% 67,801 75,104 -7,303 21,717 27,524 -5,808
2020-08-26 18.99 -3.60% 4.36% 104,411 115,299 -10,888 41,789 62,380 -20,592
2020-08-25 19.70 -1.50% 4.59% 110,024 120,377 -10,354 56,662 71,626 -14,964
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020