网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧菲光 (002456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.15 52周最低:7.02

欧菲光(002456) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-02 7.51 2.04% 1.50% 8,089 5,349 2,739 1,268 753 515
2021-07-30 7.36 2.22% 1.39% 7,760 7,407 352 177 782 -605
2021-07-28 7.20 -4.89% 1.92% 8,070 8,985 -915 1,425 2,402 -977
2021-07-26 7.52 -4.45% 2.28% 8,446 9,674 -1,228 1,774 3,005 -1,231
2021-07-23 7.87 -3.08% 2.45% 13,053 17,136 -4,083 3,939 4,689 -749
2021-07-22 8.12 -0.85% 1.12% 6,284 7,676 -1,392 890 531 359
2021-07-21 8.19 -0.73% 1.02% 4,772 8,454 -3,682 545 1,336 -792
2021-07-20 8.25 -1.08% 0.84% 3,427 5,088 -1,661 107 911 -804
2021-07-19 8.34 2.58% 1.63% 4,890 5,719 -829 843 1,325 -482
2021-07-16 8.13 0.25% 1.07% 11,097 12,087 -990 1,565 2,647 -1,083
2021-07-15 8.11 -2.29% 2.03% 13,390 14,426 -1,036 2,344 3,436 -1,092
2021-07-14 8.30 -1.31% 1.77% 9,975 12,460 -2,485 2,754 2,618 136
2021-07-12 8.77 1.50% 1.79% 5,796 6,827 -1,030 600 1,288 -688
2021-07-09 8.64 -0.46% 1.17% 4,806 5,815 -1,010 479 1,151 -673
2021-07-07 8.69 -0.57% 1.09% 3,915 4,756 -840 987 852 135
2021-07-06 8.74 1.27% 1.78% 14,639 12,623 2,017 3,959 1,726 2,233
2021-07-05 8.63 0.58% 1.50% 11,853 11,607 247 1,461 2,483 -1,023
2021-07-02 8.58 -1.04% 1.45% 10,450 18,332 -7,882 735 4,549 -3,814
2021-07-01 8.67 -2.36% 1.37% 7,401 10,045 -2,644 686 1,516 -830
2021-06-29 8.89 -2.09% 1.67% 8,836 13,552 -4,715 1,733 2,737 -1,004
2021-06-28 9.08 -0.98% 1.73% 11,301 16,580 -5,279 1,695 2,018 -322
2021-06-25 9.17 0.44% 2.13% 26,137 25,075 1,062 6,072 6,538 -466
2021-06-24 9.13 -0.11% 2.56% 22,355 22,914 -559 7,482 7,570 -88
2021-06-23 9.14 2.47% 3.18% 28,640 17,991 10,648 12,356 2,976 9,380
2021-06-21 9.01 2.39% 2.90% 23,467 17,367 6,100 10,052 4,610 5,442
2021-06-18 8.80 2.80% 2.26% 11,966 10,372 1,594 2,091 1,103 988
2021-06-17 8.56 1.42% 1.23% 3,851 2,810 1,041 772 300 472
2021-06-16 8.44 0.12% 1.03% 5,564 4,690 874 861 109 752
2021-06-15 8.43 -0.71% 1.33% 8,067 6,896 1,171 1,650 968 681
2021-06-11 8.49 -3.19% 2.34% 9,561 12,377 -2,816 1,996 3,362 -1,366
2021-06-10 8.77 -0.11% 1.28% 8,525 9,847 -1,322 946 1,482 -536
2021-06-09 8.78 -0.23% 0.92% 5,088 4,638 449 417 400 17
2021-06-08 8.80 -1.23% 1.32% 5,422 6,962 -1,540 626 425 201
2021-06-07 8.91 2.06% 1.66% 7,138 10,553 -3,415 312 1,273 -961
2021-06-04 8.73 -1.13% 1.44% 6,125 8,662 -2,537 312 1,065 -753
2021-06-03 8.83 -0.45% 1.38% 7,064 8,447 -1,383 619 1,034 -415
2021-06-02 8.87 -2.63% 2.50% 13,970 25,402 -11,432 2,721 11,468 -8,747
2021-06-01 9.11 4.11% 3.47% 14,129 11,508 2,620 3,811 1,760 2,051
2021-05-28 8.75 0.11% 2.29% 15,025 12,906 2,119 5,401 3,816 1,585
2021-05-27 8.74 1.16% 2.16% 14,178 10,033 4,145 3,589 1,258 2,332
2021-05-26 8.64 -1.59% 2.02% 9,893 10,844 -951 3,363 2,649 714
2021-05-25 8.78 3.29% 2.61% 9,859 7,136 2,723 2,342 629 1,714
2021-05-24 8.50 -1.05% 1.21% 6,975 9,654 -2,678 667 1,735 -1,068
2021-05-21 8.59 -0.23% 0.99% 6,389 7,991 -1,602 1,328 811 517
2021-05-20 8.61 -0.58% 1.23% 6,548 6,400 148 1,515 858 657
2021-05-19 8.66 1.05% 1.62% 5,195 4,720 475 716 105 611
2021-05-18 8.57 -0.92% 1.06% 4,677 7,755 -3,077 263 2,340 -2,076
2021-05-17 8.65 1.17% 1.79% 14,376 10,410 3,966 2,804 1,348 1,456
2021-05-14 8.55 0.23% 1.40% 12,157 10,874 1,283 1,695 1,204 491
2021-05-13 8.53 1.43% 1.78% 6,505 6,617 -112 1,206 984 222
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021