网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

欧菲光 (002456)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:4.95

欧菲光(002456) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 5.27 -1.68% 0.56% 3,879 4,473 -594 254 114 139
2022-09-29 5.36 -2.72% 0.69% 0 0 0 0 0 0
2022-09-28 5.51 -4.67% 0.79% 5,476 6,975 -1,499 749 973 -225
2022-09-27 5.78 5.86% 1.14% 0 0 0 0 0 0
2022-09-26 5.46 -2.67% 0.44% 1,831 1,554 277 0 0 0
2022-09-23 5.61 -1.75% 0.56% 2,061 3,697 -1,635 0 452 -452
2022-09-22 5.71 -0.87% 0.36% 1,629 1,819 -190 0 189 -189
2022-09-21 5.76 0.17% 0.39% 3,465 2,510 955 0 0 0
2022-09-20 5.75 1.77% 0.39% 0 0 0 0 0 0
2022-09-19 5.65 -3.42% 0.81% 0 0 0 0 0 0
2022-09-16 5.85 -1.85% 0.66% 0 0 0 0 0 0
2022-09-15 5.96 -1.81% 0.89% 0 0 0 0 0 0
2022-09-14 6.07 -0.98% 0.70% 4,012 3,844 168 673 731 -58
2022-09-13 6.13 -0.49% 0.73% 3,532 4,494 -962 221 1,128 -907
2022-09-08 6.16 -2.22% 0.98% 0 0 0 0 0 0
2022-09-07 6.30 -1.87% 1.45% 5,838 10,644 -4,807 688 2,835 -2,147
2022-09-06 6.42 0.16% 1.42% 11,663 13,313 -1,650 1,623 1,273 351
2022-09-05 6.41 2.72% 2.28% 0 0 0 0 0 0
2022-09-02 6.24 2.46% 1.73% 4,919 3,354 1,565 1,167 490 677
2022-09-01 6.09 -4.99% 2.77% 0 0 0 0 0 0
2022-08-31 6.41 -0.93% 4.79% 0 0 0 0 0 0
2022-08-30 6.47 10.03% 3.47% 3,769 3,323 446 461 405 56
2022-08-29 5.88 -0.34% 0.58% 0 0 0 0 0 0
2022-08-26 5.90 -1.17% 0.81% 2,581 4,277 -1,696 0 754 -754
2022-08-25 5.97 -1.97% 1.03% 7,037 9,698 -2,660 806 1,148 -341
2022-08-24 6.09 -4.55% 1.63% 11,550 17,434 -5,884 1,789 4,236 -2,447
2022-08-23 6.38 -0.31% 1.15% 9,298 11,871 -2,572 1,567 1,975 -408
2022-08-22 6.40 -0.31% 1.20% 10,825 10,915 -90 1,516 2,448 -932
2022-08-19 6.42 -2.13% 1.73% 14,024 17,935 -3,911 4,042 3,940 102
2022-08-18 6.56 1.86% 2.24% 23,376 18,098 5,279 7,045 2,948 4,097
2022-08-17 6.44 3.04% 1.72% 18,366 12,468 5,898 4,240 1,201 3,038
2022-08-16 6.25 -0.48% 0.79% 6,727 7,281 -554 991 1,173 -182
2022-08-15 6.28 -1.10% 0.95% 6,764 9,816 -3,053 1,036 897 138
2022-08-12 6.35 -0.63% 1.66% 14,915 14,627 288 4,883 2,902 1,981
2022-08-11 6.39 4.41% 2.12% 24,253 13,531 10,722 8,104 1,663 6,441
2022-08-10 6.12 -0.97% 0.83% 6,423 8,196 -1,773 518 1,179 -661
2022-08-09 6.18 -0.32% 0.86% 6,246 8,814 -2,568 1,021 1,537 -515
2022-08-05 6.20 2.31% 1.31% 14,320 8,348 5,973 4,040 583 3,457
2022-08-03 6.06 0.33% 1.35% 13,018 10,778 2,240 3,067 1,706 1,362
2022-08-02 6.04 -2.89% 1.49% 11,512 13,917 -2,405 1,460 2,653 -1,193
2022-08-01 6.22 2.81% 1.30% 14,476 8,485 5,991 4,494 787 3,707
2022-07-29 6.05 -1.47% 0.96% 7,184 9,145 -1,961 493 1,746 -1,253
2022-07-28 6.14 3.54% 1.78% 18,365 12,469 5,896 4,771 1,449 3,322
2022-07-27 5.93 1.19% 0.61% 5,902 4,556 1,347 359 237 122
2022-07-26 5.86 1.03% 0.53% 4,099 4,610 -510 110 847 -737
2022-07-25 5.80 -2.19% 0.61% 3,867 6,463 -2,596 254 793 -539
2022-07-22 5.93 -0.34% 0.58% 4,745 5,092 -347 174 190 -15
2022-07-21 5.95 -0.50% 0.66% 5,481 5,929 -448 689 0 689
2022-07-20 5.98 -0.83% 0.74% 5,478 7,197 -1,718 783 781 2
2022-07-19 6.03 3.43% 1.24% 11,472 8,782 2,690 2,299 581 1,718
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式