欧菲光(002456) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-08 |
11.16
|
0.90% |
2.30% |
33,880 |
34,396 |
-516 |
6,616 |
4,964 |
1,652 |
| 2021-03-04 |
10.96
|
-1.62% |
1.54% |
19,455 |
25,243 |
-5,789 |
1,301 |
6,760 |
-5,460 |
| 2021-03-03 |
11.14
|
1.46% |
1.46% |
23,849 |
18,412 |
5,437 |
7,594 |
2,061 |
5,533 |
| 2021-03-02 |
10.98
|
-0.99% |
1.47% |
19,179 |
23,106 |
-3,928 |
2,564 |
4,577 |
-2,013 |
| 2021-03-01 |
11.09
|
4.43% |
1.91% |
31,741 |
24,205 |
7,536 |
10,095 |
3,481 |
6,614 |
| 2021-02-26 |
10.62
|
-1.12% |
1.22% |
15,580 |
18,823 |
-3,243 |
1,910 |
3,343 |
-1,433 |
| 2021-02-25 |
10.74
|
-2.89% |
1.93% |
25,080 |
30,670 |
-5,589 |
3,204 |
5,341 |
-2,136 |
| 2021-02-23 |
11.10
|
0.54% |
1.85% |
27,144 |
27,093 |
51 |
2,815 |
3,591 |
-776 |
| 2021-02-22 |
11.04
|
-0.63% |
3.11% |
44,557 |
47,445 |
-2,888 |
11,238 |
12,345 |
-1,107 |
| 2021-02-19 |
11.11
|
4.42% |
3.08% |
52,842 |
36,955 |
15,887 |
16,116 |
9,531 |
6,585 |
| 2021-02-18 |
10.64
|
2.70% |
2.48% |
39,050 |
30,619 |
8,431 |
12,732 |
5,445 |
7,288 |
| 2021-02-09 |
10.34
|
-0.58% |
2.12% |
25,564 |
32,318 |
-6,754 |
3,485 |
6,426 |
-2,942 |
| 2021-02-08 |
10.40
|
2.36% |
2.61% |
38,628 |
32,706 |
5,922 |
12,935 |
8,744 |
4,191 |
| 2021-02-05 |
10.16
|
-2.03% |
1.87% |
22,582 |
28,066 |
-5,484 |
3,355 |
5,374 |
-2,020 |
| 2021-02-04 |
10.37
|
1.17% |
2.29% |
32,058 |
30,748 |
1,310 |
7,847 |
5,519 |
2,328 |
| 2021-02-03 |
10.25
|
-3.03% |
2.46% |
28,690 |
37,490 |
-8,800 |
7,581 |
10,971 |
-3,390 |
| 2021-02-02 |
10.57
|
5.59% |
4.36% |
67,065 |
52,106 |
14,960 |
35,786 |
21,700 |
14,086 |
| 2021-01-29 |
10.28
|
1.48% |
2.74% |
38,775 |
34,303 |
4,472 |
9,280 |
6,888 |
2,391 |
| 2021-01-28 |
10.13
|
-3.43% |
3.69% |
54,060 |
46,499 |
7,561 |
17,917 |
13,390 |
4,527 |
| 2021-01-26 |
11.24
|
1.08% |
4.37% |
68,912 |
59,362 |
9,550 |
35,616 |
25,845 |
9,771 |
| 2021-01-25 |
11.12
|
-6.40% |
5.46% |
80,004 |
83,512 |
-3,508 |
30,419 |
37,103 |
-6,683 |
| 2021-01-22 |
11.88
|
-7.98% |
8.11% |
127,109 |
129,512 |
-2,403 |
67,188 |
82,621 |
-15,433 |
| 2021-01-21 |
12.91
|
-7.26% |
5.44% |
94,766 |
98,619 |
-3,853 |
64,596 |
64,920 |
-324 |
| 2021-01-19 |
14.04
|
-1.82% |
1.71% |
28,432 |
36,044 |
-7,612 |
5,550 |
8,320 |
-2,770 |
| 2021-01-18 |
14.30
|
2.36% |
1.97% |
39,604 |
34,715 |
4,889 |
11,999 |
7,267 |
4,733 |
| 2021-01-15 |
13.97
|
-2.17% |
2.34% |
41,176 |
45,665 |
-4,489 |
9,764 |
16,108 |
-6,344 |
| 2021-01-14 |
14.28
|
-1.65% |
3.37% |
61,129 |
68,044 |
-6,915 |
21,144 |
24,305 |
-3,161 |
| 2021-01-12 |
14.04
|
2.86% |
2.91% |
56,889 |
50,683 |
6,205 |
22,050 |
15,328 |
6,723 |
| 2021-01-11 |
13.65
|
0.22% |
2.12% |
35,767 |
41,552 |
-5,784 |
6,148 |
9,011 |
-2,864 |
| 2021-01-08 |
13.62
|
3.03% |
2.06% |
42,325 |
32,152 |
10,173 |
15,459 |
4,950 |
10,509 |
| 2021-01-07 |
13.22
|
-2.58% |
1.89% |
31,336 |
34,374 |
-3,038 |
5,341 |
6,848 |
-1,507 |
| 2021-01-06 |
13.57
|
-2.58% |
1.86% |
30,225 |
37,353 |
-7,128 |
6,605 |
9,942 |
-3,337 |
| 2021-01-05 |
13.93
|
4.27% |
2.85% |
57,523 |
46,264 |
11,259 |
20,495 |
10,767 |
9,728 |
| 2021-01-04 |
13.36
|
1.37% |
1.95% |
39,614 |
28,713 |
10,902 |
11,473 |
5,789 |
5,684 |
| 2020-12-31 |
13.18
|
2.73% |
2.34% |
43,082 |
38,743 |
4,340 |
11,979 |
8,294 |
3,685 |
| 2020-12-30 |
12.83
|
-2.06% |
2.39% |
42,603 |
37,671 |
4,932 |
10,026 |
10,645 |
-619 |
| 2020-12-29 |
13.10
|
0.38% |
1.94% |
35,175 |
32,109 |
3,067 |
9,831 |
8,942 |
889 |
| 2020-12-28 |
13.05
|
-5.64% |
2.61% |
46,958 |
44,707 |
2,252 |
15,259 |
14,252 |
1,007 |
| 2020-12-25 |
13.83
|
-1.57% |
1.31% |
23,577 |
24,782 |
-1,205 |
4,167 |
5,837 |
-1,670 |
| 2020-12-24 |
14.05
|
-1.75% |
1.23% |
19,644 |
26,353 |
-6,709 |
3,397 |
5,372 |
-1,975 |
| 2020-12-23 |
14.30
|
0.49% |
1.46% |
26,155 |
28,792 |
-2,637 |
3,604 |
3,518 |
85 |
| 2020-12-22 |
14.23
|
-2.93% |
1.36% |
22,208 |
29,786 |
-7,578 |
3,794 |
5,374 |
-1,580 |
| 2020-12-21 |
14.66
|
3.46% |
2.01% |
43,911 |
33,260 |
10,651 |
15,859 |
9,187 |
6,671 |
| 2020-12-18 |
14.17
|
-1.46% |
1.06% |
18,565 |
21,184 |
-2,619 |
2,730 |
3,809 |
-1,079 |
| 2020-12-16 |
14.38
|
-1.17% |
0.91% |
14,261 |
20,321 |
-6,059 |
1,177 |
3,727 |
-2,550 |
| 2020-12-14 |
14.51
|
0.48% |
0.92% |
18,204 |
16,912 |
1,291 |
3,027 |
2,598 |
430 |
| 2020-12-11 |
14.44
|
-2.63% |
1.74% |
32,605 |
34,699 |
-2,094 |
4,815 |
7,950 |
-3,135 |
| 2020-12-10 |
14.83
|
-1.92% |
1.47% |
27,841 |
30,353 |
-2,513 |
4,077 |
8,226 |
-4,149 |
| 2020-12-09 |
15.12
|
-1.69% |
1.21% |
23,538 |
25,803 |
-2,265 |
3,462 |
3,255 |
207 |
| 2020-12-08 |
15.38
|
0.52% |
0.85% |
16,611 |
17,919 |
-1,308 |
1,818 |
2,809 |
-991 |
