欧菲光(002456) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-08-02 |
7.51
|
2.04% |
1.50% |
8,089 |
5,349 |
2,739 |
1,268 |
753 |
515 |
| 2021-07-30 |
7.36
|
2.22% |
1.39% |
7,760 |
7,407 |
352 |
177 |
782 |
-605 |
| 2021-07-28 |
7.20
|
-4.89% |
1.92% |
8,070 |
8,985 |
-915 |
1,425 |
2,402 |
-977 |
| 2021-07-26 |
7.52
|
-4.45% |
2.28% |
8,446 |
9,674 |
-1,228 |
1,774 |
3,005 |
-1,231 |
| 2021-07-23 |
7.87
|
-3.08% |
2.45% |
13,053 |
17,136 |
-4,083 |
3,939 |
4,689 |
-749 |
| 2021-07-22 |
8.12
|
-0.85% |
1.12% |
6,284 |
7,676 |
-1,392 |
890 |
531 |
359 |
| 2021-07-21 |
8.19
|
-0.73% |
1.02% |
4,772 |
8,454 |
-3,682 |
545 |
1,336 |
-792 |
| 2021-07-20 |
8.25
|
-1.08% |
0.84% |
3,427 |
5,088 |
-1,661 |
107 |
911 |
-804 |
| 2021-07-19 |
8.34
|
2.58% |
1.63% |
4,890 |
5,719 |
-829 |
843 |
1,325 |
-482 |
| 2021-07-16 |
8.13
|
0.25% |
1.07% |
11,097 |
12,087 |
-990 |
1,565 |
2,647 |
-1,083 |
| 2021-07-15 |
8.11
|
-2.29% |
2.03% |
13,390 |
14,426 |
-1,036 |
2,344 |
3,436 |
-1,092 |
| 2021-07-14 |
8.30
|
-1.31% |
1.77% |
9,975 |
12,460 |
-2,485 |
2,754 |
2,618 |
136 |
| 2021-07-12 |
8.77
|
1.50% |
1.79% |
5,796 |
6,827 |
-1,030 |
600 |
1,288 |
-688 |
| 2021-07-09 |
8.64
|
-0.46% |
1.17% |
4,806 |
5,815 |
-1,010 |
479 |
1,151 |
-673 |
| 2021-07-07 |
8.69
|
-0.57% |
1.09% |
3,915 |
4,756 |
-840 |
987 |
852 |
135 |
| 2021-07-06 |
8.74
|
1.27% |
1.78% |
14,639 |
12,623 |
2,017 |
3,959 |
1,726 |
2,233 |
| 2021-07-05 |
8.63
|
0.58% |
1.50% |
11,853 |
11,607 |
247 |
1,461 |
2,483 |
-1,023 |
| 2021-07-02 |
8.58
|
-1.04% |
1.45% |
10,450 |
18,332 |
-7,882 |
735 |
4,549 |
-3,814 |
| 2021-07-01 |
8.67
|
-2.36% |
1.37% |
7,401 |
10,045 |
-2,644 |
686 |
1,516 |
-830 |
| 2021-06-29 |
8.89
|
-2.09% |
1.67% |
8,836 |
13,552 |
-4,715 |
1,733 |
2,737 |
-1,004 |
| 2021-06-28 |
9.08
|
-0.98% |
1.73% |
11,301 |
16,580 |
-5,279 |
1,695 |
2,018 |
-322 |
| 2021-06-25 |
9.17
|
0.44% |
2.13% |
26,137 |
25,075 |
1,062 |
6,072 |
6,538 |
-466 |
| 2021-06-24 |
9.13
|
-0.11% |
2.56% |
22,355 |
22,914 |
-559 |
7,482 |
7,570 |
-88 |
| 2021-06-23 |
9.14
|
2.47% |
3.18% |
28,640 |
17,991 |
10,648 |
12,356 |
2,976 |
9,380 |
| 2021-06-21 |
9.01
|
2.39% |
2.90% |
23,467 |
17,367 |
6,100 |
10,052 |
4,610 |
5,442 |
| 2021-06-18 |
8.80
|
2.80% |
2.26% |
11,966 |
10,372 |
1,594 |
2,091 |
1,103 |
988 |
| 2021-06-17 |
8.56
|
1.42% |
1.23% |
3,851 |
2,810 |
1,041 |
772 |
300 |
472 |
| 2021-06-16 |
8.44
|
0.12% |
1.03% |
5,564 |
4,690 |
874 |
861 |
109 |
752 |
| 2021-06-15 |
8.43
|
-0.71% |
1.33% |
8,067 |
6,896 |
1,171 |
1,650 |
968 |
681 |
| 2021-06-11 |
8.49
|
-3.19% |
2.34% |
9,561 |
12,377 |
-2,816 |
1,996 |
3,362 |
-1,366 |
| 2021-06-10 |
8.77
|
-0.11% |
1.28% |
8,525 |
9,847 |
-1,322 |
946 |
1,482 |
-536 |
| 2021-06-09 |
8.78
|
-0.23% |
0.92% |
5,088 |
4,638 |
449 |
417 |
400 |
17 |
| 2021-06-08 |
8.80
|
-1.23% |
1.32% |
5,422 |
6,962 |
-1,540 |
626 |
425 |
201 |
| 2021-06-07 |
8.91
|
2.06% |
1.66% |
7,138 |
10,553 |
-3,415 |
312 |
1,273 |
-961 |
| 2021-06-04 |
8.73
|
-1.13% |
1.44% |
6,125 |
8,662 |
-2,537 |
312 |
1,065 |
-753 |
| 2021-06-03 |
8.83
|
-0.45% |
1.38% |
7,064 |
8,447 |
-1,383 |
619 |
1,034 |
-415 |
| 2021-06-02 |
8.87
|
-2.63% |
2.50% |
13,970 |
25,402 |
-11,432 |
2,721 |
11,468 |
-8,747 |
| 2021-06-01 |
9.11
|
4.11% |
3.47% |
14,129 |
11,508 |
2,620 |
3,811 |
1,760 |
2,051 |
| 2021-05-28 |
8.75
|
0.11% |
2.29% |
15,025 |
12,906 |
2,119 |
5,401 |
3,816 |
1,585 |
| 2021-05-27 |
8.74
|
1.16% |
2.16% |
14,178 |
10,033 |
4,145 |
3,589 |
1,258 |
2,332 |
| 2021-05-26 |
8.64
|
-1.59% |
2.02% |
9,893 |
10,844 |
-951 |
3,363 |
2,649 |
714 |
| 2021-05-25 |
8.78
|
3.29% |
2.61% |
9,859 |
7,136 |
2,723 |
2,342 |
629 |
1,714 |
| 2021-05-24 |
8.50
|
-1.05% |
1.21% |
6,975 |
9,654 |
-2,678 |
667 |
1,735 |
-1,068 |
| 2021-05-21 |
8.59
|
-0.23% |
0.99% |
6,389 |
7,991 |
-1,602 |
1,328 |
811 |
517 |
| 2021-05-20 |
8.61
|
-0.58% |
1.23% |
6,548 |
6,400 |
148 |
1,515 |
858 |
657 |
| 2021-05-19 |
8.66
|
1.05% |
1.62% |
5,195 |
4,720 |
475 |
716 |
105 |
611 |
| 2021-05-18 |
8.57
|
-0.92% |
1.06% |
4,677 |
7,755 |
-3,077 |
263 |
2,340 |
-2,076 |
| 2021-05-17 |
8.65
|
1.17% |
1.79% |
14,376 |
10,410 |
3,966 |
2,804 |
1,348 |
1,456 |
| 2021-05-14 |
8.55
|
0.23% |
1.40% |
12,157 |
10,874 |
1,283 |
1,695 |
1,204 |
491 |
| 2021-05-13 |
8.53
|
1.43% |
1.78% |
6,505 |
6,617 |
-112 |
1,206 |
984 |
222 |
