欧菲光(002456) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-26 |
15.12
|
-0.59% |
1.07% |
20,439 |
22,680 |
-2,241 |
3,355 |
4,532 |
-1,178 |
| 2020-11-25 |
15.21
|
-1.81% |
1.53% |
29,848 |
32,561 |
-2,713 |
6,576 |
6,374 |
202 |
| 2020-11-24 |
15.49
|
-0.83% |
1.45% |
30,067 |
29,568 |
498 |
8,266 |
7,801 |
465 |
| 2020-11-23 |
15.62
|
2.02% |
2.04% |
41,616 |
41,473 |
144 |
14,634 |
11,509 |
3,125 |
| 2020-11-20 |
15.31
|
0.26% |
1.17% |
21,912 |
25,175 |
-3,263 |
3,224 |
4,688 |
-1,464 |
| 2020-11-19 |
15.27
|
-0.33% |
1.20% |
23,588 |
24,915 |
-1,326 |
2,853 |
4,441 |
-1,588 |
| 2020-11-18 |
15.32
|
0.13% |
1.54% |
31,918 |
30,676 |
1,243 |
6,388 |
6,288 |
99 |
| 2020-11-17 |
15.30
|
-3.23% |
3.12% |
61,268 |
62,459 |
-1,191 |
21,253 |
28,213 |
-6,960 |
| 2020-11-16 |
15.81
|
-2.53% |
2.31% |
43,357 |
52,734 |
-9,377 |
10,342 |
17,412 |
-7,070 |
| 2020-11-13 |
16.22
|
-0.18% |
1.54% |
33,432 |
32,414 |
1,018 |
7,017 |
6,587 |
429 |
| 2020-11-12 |
16.25
|
1.31% |
1.56% |
35,998 |
30,973 |
5,025 |
8,717 |
5,040 |
3,677 |
| 2020-11-11 |
16.04
|
-3.72% |
2.88% |
56,295 |
66,692 |
-10,397 |
14,233 |
24,302 |
-10,070 |
| 2020-11-10 |
16.66
|
-1.88% |
3.43% |
69,575 |
80,772 |
-11,198 |
23,032 |
35,422 |
-12,390 |
| 2020-11-09 |
16.98
|
2.47% |
5.67% |
130,898 |
121,712 |
9,186 |
66,021 |
60,685 |
5,336 |
| 2020-11-06 |
16.58
|
3.11% |
4.59% |
109,178 |
87,783 |
21,395 |
55,494 |
35,608 |
19,886 |
| 2020-11-05 |
16.08
|
1.01% |
2.47% |
52,901 |
51,458 |
1,443 |
16,377 |
12,228 |
4,149 |
| 2020-11-04 |
15.92
|
-1.06% |
2.00% |
38,667 |
44,440 |
-5,774 |
7,866 |
12,136 |
-4,270 |
| 2020-11-03 |
16.09
|
1.90% |
2.71% |
61,166 |
53,051 |
8,115 |
20,891 |
12,836 |
8,055 |
| 2020-11-02 |
15.79
|
2.20% |
2.06% |
46,228 |
39,082 |
7,146 |
10,571 |
6,624 |
3,947 |
| 2020-10-30 |
15.45
|
-3.44% |
3.03% |
56,202 |
70,249 |
-14,047 |
14,695 |
27,264 |
-12,569 |
| 2020-10-16 |
15.08
|
-0.40% |
1.19% |
22,329 |
25,192 |
-2,863 |
4,623 |
3,712 |
910 |
| 2020-10-15 |
15.14
|
1.20% |
2.28% |
46,689 |
43,543 |
3,146 |
17,077 |
16,908 |
169 |
| 2020-10-14 |
14.96
|
-2.48% |
2.08% |
37,185 |
45,597 |
-8,412 |
9,000 |
14,982 |
-5,983 |
| 2020-10-13 |
15.34
|
-1.16% |
2.15% |
39,888 |
46,651 |
-6,764 |
8,206 |
14,033 |
-5,827 |
| 2020-10-12 |
15.52
|
2.65% |
3.06% |
63,652 |
59,542 |
4,110 |
21,824 |
20,137 |
1,687 |
| 2020-09-30 |
14.41
|
-1.03% |
1.09% |
19,816 |
22,151 |
-2,335 |
2,573 |
3,013 |
-440 |
| 2020-09-29 |
14.56
|
0.69% |
1.20% |
23,794 |
22,336 |
1,459 |
5,549 |
3,701 |
1,848 |
| 2020-09-28 |
14.46
|
0.56% |
1.44% |
30,207 |
24,228 |
5,979 |
7,666 |
3,711 |
3,955 |
| 2020-09-25 |
14.38
|
-0.76% |
1.11% |
20,461 |
21,840 |
-1,379 |
3,416 |
2,906 |
511 |
| 2020-09-24 |
14.49
|
-3.27% |
1.80% |
29,499 |
38,713 |
-9,214 |
5,073 |
9,484 |
-4,411 |
| 2020-09-23 |
14.98
|
1.01% |
1.26% |
25,872 |
23,642 |
2,229 |
5,672 |
3,247 |
2,425 |
| 2020-09-22 |
14.83
|
-2.24% |
1.71% |
29,178 |
38,480 |
-9,301 |
6,239 |
10,013 |
-3,774 |
| 2020-09-21 |
15.17
|
-0.59% |
1.94% |
37,055 |
39,896 |
-2,841 |
8,224 |
10,811 |
-2,587 |
| 2020-09-18 |
15.26
|
2.28% |
3.33% |
75,068 |
57,586 |
17,482 |
30,894 |
20,887 |
10,007 |
| 2020-09-17 |
14.92
|
1.70% |
2.94% |
59,101 |
55,388 |
3,713 |
24,678 |
21,047 |
3,632 |
| 2020-09-16 |
14.67
|
-1.41% |
1.66% |
28,710 |
34,734 |
-6,023 |
5,761 |
8,502 |
-2,741 |
| 2020-09-15 |
14.88
|
-0.40% |
1.93% |
34,366 |
39,937 |
-5,571 |
7,235 |
10,492 |
-3,256 |
| 2020-09-14 |
14.94
|
0.95% |
2.67% |
52,051 |
50,728 |
1,323 |
15,349 |
16,765 |
-1,416 |
| 2020-09-11 |
14.80
|
3.79% |
3.21% |
69,669 |
53,460 |
16,209 |
26,602 |
17,745 |
8,857 |
| 2020-09-10 |
14.26
|
-2.73% |
3.10% |
58,402 |
59,268 |
-865 |
17,179 |
18,047 |
-868 |
| 2020-09-09 |
14.66
|
-3.93% |
3.84% |
77,545 |
70,972 |
6,573 |
29,888 |
26,698 |
3,190 |
| 2020-09-08 |
15.26
|
-2.55% |
4.57% |
84,665 |
95,941 |
-11,277 |
32,818 |
46,576 |
-13,757 |
| 2020-09-04 |
16.31
|
-1.92% |
3.73% |
74,232 |
83,843 |
-9,612 |
28,407 |
35,210 |
-6,804 |
| 2020-09-02 |
16.50
|
-6.57% |
10.38% |
215,281 |
228,180 |
-12,899 |
154,289 |
175,051 |
-20,762 |
| 2020-09-01 |
17.66
|
-6.61% |
14.11% |
330,127 |
179,849 |
150,278 |
274,132 |
159,798 |
114,334 |
| 2020-08-31 |
18.91
|
-1.15% |
3.15% |
72,731 |
85,735 |
-13,004 |
24,515 |
35,012 |
-10,497 |
| 2020-08-28 |
19.13
|
0.90% |
2.74% |
68,581 |
66,652 |
1,929 |
22,418 |
24,466 |
-2,048 |
| 2020-08-27 |
18.96
|
-0.16% |
2.88% |
67,801 |
75,104 |
-7,303 |
21,717 |
27,524 |
-5,808 |
| 2020-08-26 |
18.99
|
-3.60% |
4.36% |
104,411 |
115,299 |
-10,888 |
41,789 |
62,380 |
-20,592 |
| 2020-08-25 |
19.70
|
-1.50% |
4.59% |
110,024 |
120,377 |
-10,354 |
56,662 |
71,626 |
-14,964 |
