网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

青龙管业 (002457)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:7.34

青龙管业(002457) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 7.73 -0.13% 0.91% 1,073 1,248 -175 0 0 0
2022-09-29 7.74 -1.15% 1.32% 0 0 0 0 0 0
2022-09-28 7.83 -2.61% 1.37% 1,495 2,124 -629 0 0 0
2022-09-27 8.04 1.77% 1.17% 0 0 0 0 0 0
2022-09-26 7.90 -3.30% 1.64% 759 1,119 -360 0 0 0
2022-09-23 8.17 -0.49% 1.30% 991 1,387 -396 0 0 0
2022-09-22 8.21 -1.56% 1.39% 836 1,106 -270 0 0 0
2022-09-21 8.34 0.48% 1.52% 2,001 1,830 171 0 0 0
2022-09-20 8.30 0.73% 1.47% 0 0 0 0 0 0
2022-09-19 8.24 -2.60% 2.38% 0 0 0 0 0 0
2022-09-16 8.46 -7.03% 4.42% 0 0 0 0 0 0
2022-09-15 9.10 -1.62% 4.26% 0 0 0 0 0 0
2022-09-14 9.25 -1.80% 4.92% 4,467 5,884 -1,417 580 706 -126
2022-09-13 9.42 4.32% 9.30% 7,798 4,489 3,308 514 0 514
2022-09-09 9.03 0.67% 3.40% 0 0 0 0 0 0
2022-09-08 8.97 0.45% 3.05% 0 0 0 0 0 0
2022-09-07 8.93 -1.11% 1.77% 1,039 1,814 -775 0 0 0
2022-09-06 9.03 -0.11% 2.11% 2,735 3,386 -651 127 0 127
2022-09-05 9.04 1.92% 2.93% 0 0 0 0 0 0
2022-09-02 8.87 -0.67% 2.13% 853 1,264 -411 0 0 0
2022-09-01 8.93 -1.76% 2.64% 0 0 0 0 0 0
2022-08-31 9.09 2.48% 4.42% 0 0 0 0 0 0
2022-08-30 8.87 -0.56% 1.54% 845 1,769 -924 0 0 0
2022-08-29 8.92 0.34% 1.50% 0 0 0 0 0 0
2022-08-26 8.89 -1.98% 2.66% 1,949 3,187 -1,238 0 0 0
2022-08-25 9.07 1.34% 3.94% 5,596 5,847 -252 302 0 302
2022-08-24 8.95 1.02% 4.69% 7,159 6,864 295 624 0 624
2022-08-23 8.86 -1.23% 1.57% 1,525 3,118 -1,593 0 0 0
2022-08-22 8.97 1.93% 2.15% 3,813 2,464 1,348 0 0 0
2022-08-19 8.80 -0.34% 1.41% 1,860 2,311 -452 0 0 0
2022-08-18 8.83 -1.56% 1.71% 1,893 3,084 -1,191 102 0 102
2022-08-17 8.97 -0.55% 2.17% 2,781 3,578 -797 0 0 0
2022-08-16 9.02 2.38% 3.71% 6,367 4,639 1,728 1,250 116 1,134
2022-08-15 8.81 1.61% 3.33% 4,745 4,953 -208 537 0 537
2022-08-12 8.67 1.29% 2.10% 3,222 2,800 423 322 217 104
2022-08-11 8.56 1.78% 1.77% 2,604 2,254 351 172 0 172
2022-08-10 8.41 -1.18% 1.34% 1,304 2,415 -1,111 0 112 -112
2022-08-09 8.51 -0.12% 0.97% 1,297 1,442 -145 107 0 107
2022-08-08 8.52 0.12% 1.21% 1,559 1,871 -312 0 0 0
2022-08-05 8.51 0.95% 2.08% 3,081 2,663 418 101 159 -58
2022-08-04 8.43 2.18% 2.12% 3,568 2,315 1,253 558 0 558
2022-08-03 8.25 -0.96% 2.03% 2,437 3,192 -755 110 0 110
2022-08-02 8.33 -6.40% 3.40% 4,122 5,243 -1,121 333 0 333
2022-08-01 8.90 0.11% 1.20% 1,565 1,927 -362 0 0 0
2022-07-29 8.89 -1.66% 1.85% 1,756 3,737 -1,982 0 132 -132
2022-07-28 9.04 1.46% 2.50% 4,339 3,075 1,264 244 258 -14
2022-07-27 8.91 -0.11% 1.28% 1,488 2,299 -811 121 189 -67
2022-07-26 8.92 0.79% 1.38% 2,214 1,768 447 227 0 227
2022-07-25 8.85 -1.99% 1.45% 1,736 2,528 -792 0 0 0
2022-07-22 9.03 1.01% 2.38% 3,654 3,424 230 403 113 290
上一页1234567...46下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式