网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青龙管业 (002457)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.39 52周最低:6.88

青龙管业(002457) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-28 7.79 0.91% 1.04% 492 658 -165 0 0 0
2021-09-27 7.72 -4.22% 2.62% 812 1,737 -925 0 0 0
2021-09-24 8.06 -2.54% 2.13% 514 1,258 -744 0 0 0
2021-09-23 8.27 1.47% 1.75% 1,075 814 261 0 0 0
2021-09-22 8.15 -0.61% 1.50% 1,250 1,048 202 121 0 121
2021-09-17 8.20 -0.12% 2.48% 778 938 -160 0 0 0
2021-09-16 8.21 -2.15% 3.21% 1,106 2,092 -986 0 0 0
2021-09-15 8.39 0.24% 1.99% 1,120 1,112 8 0 0 0
2021-09-14 8.37 -4.23% 4.99% 2,195 3,769 -1,574 0 258 -258
2021-09-13 8.74 0.81% 4.16% 2,452 3,021 -570 212 172 40
2021-09-10 8.67 0.23% 5.33% 1,853 1,511 342 212 172 40
2021-09-09 8.65 -0.12% 4.17% 2,729 2,895 -166 215 0 215
2021-09-07 8.49 1.31% 3.59% 1,125 947 178 0 0 0
2021-09-06 8.38 -1.06% 3.23% 1,283 2,834 -1,552 0 397 -397
2021-09-02 8.42 -0.36% 2.69% 2,046 2,001 45 0 114 -114
2021-09-01 8.45 1.44% 4.46% 3,084 2,907 177 126 0 126
2021-08-31 8.33 1.46% 2.70% 2,149 1,775 373 194 0 194
2021-08-30 8.21 0.24% 2.30% 1,999 1,789 211 190 0 190
2021-08-27 8.19 -0.85% 2.90% 1,553 2,395 -842 115 0 115
2021-08-26 8.26 -1.31% 3.29% 1,649 2,321 -672 116 0 116
2021-08-25 8.37 -1.18% 3.36% 2,221 3,083 -861 0 0 0
2021-08-24 8.47 -1.85% 4.09% 2,168 4,282 -2,114 0 297 -297
2021-08-23 8.63 2.01% 4.26% 4,285 3,345 940 224 119 105
2021-08-20 8.46 -2.87% 3.98% 1,406 2,545 -1,140 0 547 -547
2021-08-19 8.71 1.99% 4.72% 2,502 2,820 -317 349 0 349
2021-08-18 8.54 -1.39% 4.58% 3,292 3,627 -336 0 123 -123
2021-08-17 8.66 -1.59% 5.83% 3,547 2,959 587 130 0 130
2021-08-16 8.80 -1.68% 7.33% 6,061 7,216 -1,155 715 357 358
2021-08-13 8.95 4.43% 10.35% 6,258 5,680 577 969 747 356
2021-08-11 8.33 -0.95% 3.45% 864 1,539 -675 0 0 0
2021-08-10 8.41 0.48% 3.87% 1,892 2,521 -629 0 115 -115
2021-08-09 8.37 0.48% 3.49% 1,847 1,433 414 0 0 0
2021-08-06 8.33 -0.95% 4.94% 3,704 5,028 -1,324 0 564 -564
2021-08-05 8.41 -2.77% 6.27% 4,115 6,884 -2,769 0 391 -391
2021-08-04 8.65 0.82% 5.42% 4,536 5,465 -929 452 416 37
2021-08-03 8.58 -2.72% 6.89% 3,654 4,402 -748 0 0 0
2021-08-02 8.82 -0.11% 7.91% 5,126 5,161 -34 971 204 768
2021-07-30 8.83 -6.26% 11.31% 6,399 8,016 -1,617 210 715 -505
2021-07-29 9.42 0.11% 9.02% 5,307 6,760 -1,452 592 247 345
2021-07-28 9.41 -10.04% 11.20% 7,859 8,908 -1,049 1,600 2,120 -520
2021-07-26 11.62 0.26% 18.70% 9,518 13,285 -3,766 2,423 3,973 -2,373
2021-07-23 11.59 5.94% 19.20% 19,454 14,294 5,160 2,712 1,444 1,267
2021-07-22 10.94 -0.55% 23.21% 12,925 10,101 2,825 2,623 1,648 975
2021-07-21 11.00 10.00% 2.02% 0 4,133 -4,133 0 1,568 -1,568
2021-07-20 10.00 1.01% 6.90% 4,301 4,194 107 775 169 605
2021-07-19 9.90 0.20% 8.46% 8,140 10,171 -2,031 1,432 1,557 -125
2021-07-16 9.88 3.35% 7.21% 7,280 7,852 -573 103 259 -156
2021-07-15 9.56 -2.15% 6.85% 4,558 7,002 -2,444 220 1,361 -1,141
2021-07-14 9.77 -3.55% 8.73% 7,360 9,225 -1,865 477 695 -218
2021-07-12 9.97 10.04% 14.66% 2,519 3,963 -1,444 293 428 -135
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021