网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赣锋锂业 (002460)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.94 52周最低:21.05 H股:9.82(10.3%)

赣锋锂业(002460) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-28 51.50 -0.77% 1.23% 23,474 26,742 -3,268 3,426 5,176 -1,749
2020-09-25 51.90 2.71% 2.11% 47,560 37,740 9,820 16,816 8,235 8,581
2020-09-24 50.53 -5.62% 3.12% 60,239 65,407 -5,168 17,206 23,488 -6,282
2020-09-23 53.54 -0.69% 2.48% 52,373 52,925 -552 18,237 18,125 111
2020-09-22 53.91 -2.39% 2.49% 55,004 52,605 2,398 21,035 15,736 5,299
2020-09-21 55.23 -1.02% 3.50% 75,801 76,876 -1,075 34,959 36,477 -1,518
2020-09-18 55.80 4.01% 3.73% 99,677 62,067 37,610 50,924 18,318 32,606
2020-09-17 53.65 0.83% 3.32% 71,283 67,722 3,561 30,570 22,960 7,609
2020-09-16 53.21 1.74% 4.04% 92,442 73,964 18,478 51,057 33,831 17,226
2020-09-15 52.30 6.39% 4.32% 102,940 72,487 30,454 60,734 32,439 28,296
2020-09-14 49.16 4.22% 3.55% 75,655 61,830 13,824 40,452 24,629 15,822
2020-09-11 47.17 0.68% 1.60% 32,411 26,670 5,741 9,420 5,957 3,464
2020-09-10 46.85 -2.50% 1.88% 36,237 34,934 1,303 8,938 8,380 558
2020-09-09 48.05 -4.05% 2.00% 38,097 38,197 -100 11,945 11,547 398
2020-09-08 50.08 2.08% 1.87% 38,746 32,898 5,848 12,955 8,559 4,396
2020-09-04 50.60 -1.77% 1.59% 27,327 35,641 -8,315 6,285 14,348 -8,062
2020-09-02 52.78 0.59% 2.23% 42,792 48,719 -5,927 13,454 15,222 -1,768
2020-09-01 52.47 3.88% 4.02% 89,699 72,332 17,366 42,717 23,519 19,198
2020-08-31 50.51 -1.73% 1.86% 31,657 42,358 -10,701 6,438 10,591 -4,153
2020-08-28 51.40 0.63% 1.64% 35,861 29,871 5,990 8,703 6,833 1,871
2020-08-27 51.08 3.76% 2.14% 52,679 32,784 19,894 20,048 7,203 12,845
2020-08-26 49.23 -6.32% 3.52% 65,590 71,943 -6,353 21,651 24,534 -2,883
2020-08-25 52.55 -1.50% 1.54% 27,682 35,753 -8,070 5,252 9,302 -4,050
2020-08-24 53.35 2.99% 2.34% 51,118 45,530 5,588 20,281 8,692 11,589
2020-08-21 51.80 -0.65% 1.96% 36,447 42,811 -6,363 9,763 12,693 -2,930
2020-08-20 52.14 -3.82% 2.63% 45,898 61,259 -15,361 18,675 27,331 -8,656
2020-08-18 55.52 0.25% 2.02% 42,864 45,318 -2,454 12,874 13,566 -692
2020-08-17 55.38 1.24% 2.23% 50,865 43,779 7,086 16,738 10,234 6,504
2020-08-14 54.70 -1.92% 2.20% 41,765 52,631 -10,866 8,899 17,011 -8,112
2020-08-13 55.77 -3.51% 2.72% 53,594 66,288 -12,694 18,737 26,322 -7,585
2020-08-12 57.80 6.84% 4.21% 97,741 83,487 14,254 62,779 44,470 18,309
2020-08-11 54.10 -0.55% 2.67% 60,254 54,766 5,487 20,367 17,706 2,661
2020-08-10 54.40 -3.00% 2.84% 56,481 64,317 -7,836 15,634 22,593 -6,958
2020-08-07 56.08 -2.13% 2.12% 43,616 49,789 -6,173 12,207 14,266 -2,059
2020-08-06 57.30 -1.46% 2.45% 54,775 55,509 -734 19,931 16,049 3,882
2020-08-05 58.15 -1.06% 4.47% 102,305 99,974 2,332 48,706 50,691 -1,985
2020-08-04 58.77 2.58% 4.66% 96,892 113,055 -16,163 54,117 64,488 -10,371
2020-08-03 57.29 2.38% 2.87% 63,941 64,085 -144 25,552 23,198 2,354
2020-07-31 55.96 1.25% 2.56% 57,431 52,416 5,015 24,011 14,612 9,399
2020-07-30 55.27 -3.04% 2.98% 54,199 75,528 -21,330 18,866 35,614 -16,747
2020-07-29 57.00 2.52% 2.85% 72,680 52,514 20,166 29,825 15,354 14,471
2020-07-28 55.60 2.34% 3.43% 78,179 74,461 3,718 44,021 38,110 5,911
2020-07-27 54.33 -1.81% 3.22% 69,769 64,951 4,818 28,351 23,900 4,452
2020-07-24 55.33 -10.00% 6.39% 142,677 135,367 7,310 84,271 93,409 -9,139
2020-07-23 61.48 -0.10% 3.31% 77,462 74,827 2,635 36,352 34,662 1,690
2020-07-22 61.54 -0.65% 2.36% 61,218 54,184 7,034 24,073 18,822 5,251
2020-07-21 62.24 0.71% 3.05% 76,525 73,476 3,049 37,886 35,747 2,139
2020-07-20 61.80 2.06% 3.18% 75,460 78,682 -3,223 27,266 32,453 -5,188
2020-07-17 60.55 2.04% 3.30% 78,304 76,754 1,550 37,829 33,737 4,092
2020-07-16 59.34 -7.03% 4.17% 90,455 108,963 -18,508 41,377 54,249 -12,872
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020