网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赣锋锂业 (002460)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:200.53 52周最低:46.36 H股:9.82(10.3%)

赣锋锂业(002460) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-28 178.00 0.63% 4.39% 152,641 135,018 17,623 149,073 132,261 16,812
2021-07-26 196.20 3.78% 4.78% 133,684 111,181 22,503 124,027 102,663 21,364
2021-07-23 189.06 -5.47% 5.70% 311,982 385,766 -73,783 281,771 359,044 -77,273
2021-07-22 200.00 7.58% 5.61% 423,797 362,603 61,194 395,487 341,492 54,303
2021-07-21 185.90 10.00% 4.22% 210,624 201,019 9,605 207,747 183,321 24,426
2021-07-20 169.00 1.43% 3.59% 143,702 115,470 28,232 134,237 105,897 28,339
2021-07-19 166.61 0.98% 6.04% 233,375 192,983 40,392 222,410 183,981 38,430
2021-07-16 165.00 -1.66% 4.45% 299,165 286,624 12,541 256,185 240,425 15,759
2021-07-15 167.79 5.05% 5.43% 246,802 228,252 18,549 211,344 194,959 15,945
2021-07-14 159.72 -5.71% 4.85% 206,054 223,335 -17,281 173,900 194,419 -20,519
2021-07-12 166.88 10.00% 5.86% 191,633 158,992 32,641 175,724 145,175 30,550
2021-07-09 151.71 5.64% 6.01% 123,346 115,185 8,161 112,272 105,027 7,245
2021-07-07 142.32 4.65% 5.64% 143,400 130,022 13,377 139,651 124,247 13,420
2021-07-06 135.99 2.26% 7.74% 233,858 250,939 -17,081 206,039 212,536 -6,497
2021-07-05 132.99 10.00% 7.62% 416,434 382,486 33,949 401,436 351,493 49,417
2021-07-02 120.90 0.83% 4.17% 229,578 205,721 23,857 174,294 147,049 26,870
2021-07-01 119.90 -0.98% 3.27% 85,555 80,522 5,033 46,667 42,669 3,999
2021-06-29 119.48 -2.35% 3.14% 93,371 119,739 -26,368 51,704 86,453 -34,749
2021-06-28 122.36 -2.07% 3.83% 146,758 175,406 -28,648 99,904 126,129 -26,224
2021-06-25 124.95 4.81% 4.17% 219,638 171,719 47,919 165,765 117,719 48,046
2021-06-24 119.22 -3.25% 3.20% 109,845 134,576 -24,731 69,338 94,587 -25,248
2021-06-23 123.23 4.65% 4.78% 163,507 122,464 41,043 131,411 86,808 44,819
2021-06-21 119.35 -0.67% 3.41% 90,891 88,703 2,188 76,730 76,099 631
2021-06-18 120.15 5.04% 4.00% 116,061 96,832 19,229 81,789 59,529 22,260
2021-06-17 114.39 3.30% 3.03% 72,252 64,182 8,070 55,874 50,250 5,623
2021-06-16 110.74 -9.13% 5.03% 95,964 127,187 -31,223 80,422 110,425 -30,003
2021-06-15 121.86 -2.05% 3.49% 95,076 146,703 -51,627 77,810 131,403 -53,593
2021-06-11 124.41 0.62% 3.41% 93,552 93,180 371 66,243 67,737 -1,494
2021-06-10 123.64 3.90% 3.40% 140,410 119,893 20,517 110,086 83,684 26,402
2021-06-09 119.00 -0.46% 2.78% 72,381 68,723 3,658 51,176 50,384 791
2021-06-08 119.55 -5.87% 5.05% 105,276 119,725 -14,448 86,453 100,532 -14,079
2021-06-07 127.00 -1.51% 2.72% 132,773 117,473 15,300 101,041 88,070 12,971
2021-06-04 128.95 1.54% 3.62% 113,249 101,538 11,711 89,003 79,849 9,154
2021-06-03 127.00 -2.47% 3.26% 92,381 101,223 -8,842 64,388 74,292 -9,905
2021-06-02 130.21 1.58% 3.94% 137,188 139,859 -2,671 112,035 114,820 -2,785
2021-06-01 128.18 -0.71% 3.98% 125,783 141,335 -15,552 110,729 124,294 -13,565
2021-05-31 129.10 8.62% 5.45% 222,326 177,240 45,086 202,789 153,404 49,385
2021-05-28 118.86 2.60% 4.51% 138,059 93,795 44,264 129,123 85,660 43,346
2021-05-27 115.85 0.88% 2.36% 47,884 47,147 737 25,697 23,430 2,267
2021-05-26 114.84 -1.11% 2.92% 75,530 74,257 1,273 59,514 57,657 1,323
2021-05-25 116.13 -1.52% 3.98% 81,775 92,389 -10,614 52,497 65,710 -13,265
2021-05-24 117.92 1.66% 3.75% 108,114 118,783 -10,669 79,025 92,731 -13,706
2021-05-21 116.00 1.75% 3.72% 123,941 108,442 15,499 82,841 65,308 17,534
2021-05-20 114.00 -0.37% 4.82% 103,612 91,503 12,109 93,188 82,241 10,947
2021-05-19 114.42 5.75% 5.11% 112,235 84,928 27,307 104,058 79,245 24,813
2021-05-18 108.20 0.51% 3.87% 108,321 108,007 315 91,345 90,504 841
2021-05-17 107.65 4.79% 4.33% 135,139 98,841 36,298 108,738 70,933 37,805
2021-05-14 102.73 1.51% 3.28% 115,116 117,244 -2,128 70,110 70,803 -693
2021-05-13 101.20 -3.40% 3.12% 92,388 92,320 69 57,353 60,491 -3,137
2021-05-12 104.76 -0.21% 3.03% 77,903 84,501 -6,598 47,890 56,307 -8,417
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021