网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

珠江啤酒 (002461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.16 52周最低:8.78

珠江啤酒(002461) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-02 9.70 3.41% 0.54% 2,103 2,410 -308 0 0 0
2021-07-30 9.38 -4.29% 0.52% 2,646 3,405 -759 586 735 -148
2021-07-29 9.80 -1.31% 0.39% 1,422 1,861 -439 0 132 -132
2021-07-28 9.93 0.10% 0.35% 1,676 1,862 -186 0 103 -103
2021-07-26 10.13 -4.43% 0.57% 1,729 1,713 16 433 0 433
2021-07-23 10.60 -2.84% 0.41% 1,672 3,986 -2,314 0 365 -365
2021-07-22 10.91 -1.98% 0.41% 2,377 3,722 -1,345 111 405 -294
2021-07-21 11.13 -0.54% 0.52% 3,159 4,590 -1,432 0 105 -105
2021-07-20 11.19 2.75% 0.69% 3,064 2,217 848 155 0 155
2021-07-19 10.89 0.46% 0.36% 2,035 2,582 -547 315 109 206
2021-07-16 10.84 -1.28% 0.47% 4,095 4,495 -399 110 113 -3
2021-07-15 10.98 6.19% 1.03% 9,865 5,936 3,929 940 104 836
2021-07-14 10.34 -0.86% 0.26% 1,388 2,293 -905 0 0 0
2021-07-12 10.26 -0.10% 0.35% 1,606 2,310 -704 0 356 -356
2021-07-09 10.27 -1.72% 0.29% 1,236 2,066 -829 0 356 -356
2021-07-07 10.71 0.37% 0.27% 981 1,434 -453 0 0 0
2021-07-06 10.67 0.28% 0.32% 1,078 1,433 -355 0 0 0
2021-07-05 10.64 1.14% 0.42% 3,248 3,780 -532 266 499 -233
2021-07-02 10.52 -2.77% 0.43% 3,672 4,515 -843 436 346 90
2021-07-01 10.82 -1.10% 0.31% 1,851 2,974 -1,123 0 0 0
2021-06-29 10.98 -1.26% 0.36% 1,651 2,437 -786 0 222 -222
2021-06-28 11.12 -0.09% 0.38% 3,020 4,083 -1,063 0 347 -347
2021-06-25 11.13 0.63% 0.48% 5,585 4,921 664 413 139 273
2021-06-24 11.06 -0.27% 0.36% 3,787 2,791 996 148 0 148
2021-06-23 11.09 -0.81% 0.35% 1,780 2,604 -824 0 237 -237
2021-06-21 11.39 0.53% 0.87% 2,989 5,990 -3,001 557 3,248 -2,691
2021-06-18 11.33 -1.48% 0.46% 3,119 4,611 -1,492 106 137 -31
2021-06-17 11.50 4.07% 0.80% 5,729 3,856 1,873 529 333 196
2021-06-16 11.05 -3.24% 0.76% 2,482 4,295 -1,813 0 566 -566
2021-06-15 11.42 0.53% 0.58% 4,144 4,061 83 156 0 156
2021-06-11 11.47 0.26% 0.59% 3,277 3,461 -185 0 150 -150
2021-06-10 11.44 -3.05% 1.18% 8,136 10,674 -2,537 447 1,809 -1,362
2021-06-09 11.80 -3.67% 1.15% 7,715 9,212 -1,497 1,312 1,834 -522
2021-06-08 12.25 -6.49% 2.09% 16,130 17,489 -1,359 3,117 4,708 -1,591
2021-06-07 13.10 7.55% 2.32% 7,213 6,232 981 619 632 -14
2021-06-04 12.18 2.18% 1.03% 6,274 4,856 1,419 619 387 231
2021-06-03 11.92 0.08% 1.15% 13,010 11,775 1,236 3,193 1,428 1,766
2021-06-02 11.91 -0.08% 1.15% 13,333 8,470 4,864 3,552 868 2,685
2021-06-01 11.92 -0.75% 0.70% 2,854 4,020 -1,166 209 355 -147
2021-05-31 12.01 0.59% 1.19% 7,378 10,371 -2,994 934 1,969 -1,035
2021-05-28 11.94 0.34% 0.80% 3,472 2,946 526 471 304 167
2021-05-27 11.90 -1.16% 0.91% 5,125 7,103 -1,978 281 567 -286
2021-05-26 12.04 -2.35% 0.94% 4,584 6,050 -1,465 101 545 -444
2021-05-25 12.33 -1.12% 0.87% 6,668 7,317 -649 1,724 950 774
2021-05-24 12.47 1.55% 1.13% 9,812 9,373 439 2,261 1,195 1,066
2021-05-21 12.28 2.93% 1.30% 15,890 13,302 2,588 2,876 2,122 754
2021-05-20 11.93 -0.33% 0.72% 4,085 3,134 951 415 261 154
2021-05-19 11.97 -2.92% 0.86% 4,000 4,909 -909 149 236 -87
2021-05-18 12.33 1.07% 1.12% 8,182 9,558 -1,376 797 2,968 -2,171
2021-05-17 12.20 -0.33% 1.09% 5,775 5,775 0 654 621 34
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021