网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

珠江啤酒 (002461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.7 52周最低:5.78

珠江啤酒(002461) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 10.07 -1.37% 0.29% 2,847 3,580 -733 216 0 216
2021-03-02 10.21 -1.73% 0.43% 4,172 5,638 -1,466 299 100 199
2021-03-01 10.39 1.27% 0.64% 7,574 6,817 757 782 204 578
2021-02-26 10.26 1.68% 0.61% 7,486 6,322 1,163 187 0 187
2021-02-25 10.09 -1.18% 0.65% 6,752 7,698 -946 628 117 511
2021-02-23 10.31 -2.37% 0.67% 5,838 9,590 -3,752 853 1,710 -856
2021-02-22 10.56 -2.22% 0.88% 9,214 11,475 -2,261 745 453 292
2021-02-19 10.80 5.06% 1.23% 15,137 13,606 1,532 3,810 1,734 2,076
2021-02-18 10.28 0.78% 0.92% 9,351 11,391 -2,040 925 1,300 -375
2021-02-09 10.39 9.37% 1.16% 14,489 11,564 2,925 5,102 2,319 2,783
2021-02-08 9.50 -0.73% 0.60% 6,222 5,993 229 215 468 -253
2021-02-05 9.57 1.16% 0.56% 5,963 5,833 130 460 0 460
2021-02-04 9.46 -1.05% 0.47% 4,823 5,034 -211 0 368 -368
2021-02-03 9.56 -4.88% 0.72% 5,884 9,216 -3,332 130 488 -358
2021-02-02 10.05 0.70% 0.50% 5,954 5,109 845 593 51 542
2021-01-29 10.12 0.90% 0.64% 6,795 7,640 -846 212 393 -181
2021-01-28 10.03 -2.05% 0.56% 5,569 6,938 -1,369 0 0 0
2021-01-26 10.42 -3.70% 0.91% 12,764 8,405 4,359 974 535 439
2021-01-22 10.82 1.79% 0.85% 12,501 7,847 4,653 1,434 0 1,434
2021-01-21 10.63 1.05% 1.01% 13,438 10,216 3,222 2,302 242 2,061
2021-01-19 10.20 6.03% 1.46% 19,759 13,065 6,694 4,427 1,175 3,251
2021-01-18 9.62 2.89% 0.68% 7,720 6,581 1,139 538 317 221
2021-01-15 9.35 5.65% 1.04% 12,169 8,874 3,295 1,616 374 1,242
2021-01-14 8.85 -3.59% 0.68% 6,050 7,295 -1,245 371 613 -242
2021-01-12 9.56 1.81% 0.61% 5,751 7,155 -1,405 269 423 -154
2021-01-11 9.39 -6.57% 1.19% 11,144 13,731 -2,587 1,098 1,573 -476
2021-01-08 10.05 -2.14% 0.90% 8,665 11,425 -2,760 557 679 -122
2021-01-07 10.27 -3.84% 1.23% 13,038 14,792 -1,754 1,688 1,898 -210
2021-01-06 10.68 -3.35% 1.48% 14,704 20,261 -5,556 1,360 4,225 -2,865
2021-01-05 11.05 3.56% 2.20% 28,820 23,639 5,180 5,127 2,152 2,975
2021-01-04 10.67 -0.19% 1.64% 18,620 20,251 -1,631 2,313 2,881 -568
2020-12-31 10.69 -1.84% 1.35% 14,377 17,625 -3,249 2,116 2,704 -589
2020-12-30 10.89 1.87% 1.35% 18,065 14,208 3,857 2,832 792 2,040
2020-12-29 10.69 -2.64% 1.16% 13,439 13,763 -324 893 984 -91
2020-12-28 10.98 3.00% 1.57% 18,683 19,226 -543 1,766 1,646 120
2020-12-25 10.66 -1.66% 1.62% 18,792 18,196 597 2,438 2,747 -309
2020-12-24 10.84 -9.97% 2.19% 25,447 27,053 -1,606 7,034 8,911 -1,877
2020-12-23 12.04 0.58% 3.87% 50,767 52,377 -1,610 14,535 20,223 -5,688
2020-12-22 11.97 8.23% 3.53% 46,753 44,802 1,951 15,179 11,704 3,475
2020-12-21 11.06 4.05% 1.85% 23,716 21,389 2,327 4,560 1,858 2,701
2020-12-18 10.63 2.02% 1.44% 18,122 15,488 2,634 3,058 945 2,113
2020-12-16 10.60 7.07% 2.08% 28,884 18,690 10,195 5,792 1,555 4,237
2020-12-14 10.02 1.52% 0.61% 6,804 6,450 354 608 290 319
2020-12-11 9.87 -1.10% 0.70% 6,905 8,517 -1,612 157 1,106 -949
2020-12-09 9.98 -2.54% 0.66% 5,881 8,782 -2,901 159 727 -568
2020-12-08 10.24 2.81% 1.15% 13,996 11,565 2,432 2,819 714 2,105
2020-12-07 9.96 -1.29% 0.68% 6,769 8,119 -1,350 144 522 -378
2020-12-04 10.09 3.38% 0.94% 12,702 8,165 4,538 2,271 489 1,782
2020-12-03 9.76 -1.21% 0.54% 5,158 6,490 -1,332 0 587 -587
2020-12-02 9.88 -0.70% 0.42% 3,284 5,822 -2,538 115 540 -425
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021