网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪电股份 (002463)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.6 52周最低:11.81

沪电股份(002463) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-28 12.88 -1.83% 3.22% 17,853 21,419 -3,567 6,695 12,048 -5,352
2021-07-26 11.93 -3.48% 1.62% 7,516 8,072 -556 1,716 1,740 -24
2021-07-23 12.36 -3.96% 1.71% 8,730 10,766 -2,036 2,419 2,656 -237
2021-07-22 12.87 1.10% 1.35% 10,008 7,659 2,349 2,056 1,146 910
2021-07-21 12.73 0.63% 1.44% 11,772 8,685 3,087 2,380 1,062 1,318
2021-07-20 12.65 -1.86% 1.62% 6,685 6,431 254 1,298 1,641 -343
2021-07-19 12.89 -2.86% 1.58% 9,605 11,420 -1,815 1,907 3,298 -1,391
2021-07-16 13.27 -0.52% 1.27% 13,489 16,102 -2,613 1,461 4,962 -3,500
2021-07-15 14.87 -2.24% 1.89% 11,628 13,778 -2,150 1,195 4,333 -3,137
2021-07-14 15.21 -2.56% 1.95% 15,152 16,538 -1,387 2,813 4,062 -1,249
2021-07-12 15.50 -1.40% 1.84% 13,199 12,320 880 2,398 2,681 -283
2021-07-09 15.72 1.29% 2.13% 10,987 10,781 206 2,256 2,436 -181
2021-07-07 14.90 -0.93% 0.98% 3,576 4,138 -562 278 648 -370
2021-07-06 15.04 1.42% 1.20% 9,573 7,049 2,523 1,021 50 971
2021-07-05 14.83 0.88% 0.78% 6,563 8,250 -1,687 511 661 -150
2021-07-02 14.70 -2.13% 0.86% 6,787 11,233 -4,445 138 958 -819
2021-07-01 15.02 -2.91% 0.96% 7,158 10,870 -3,712 337 2,042 -1,705
2021-06-29 15.28 -3.35% 1.28% 7,043 12,017 -4,974 484 2,310 -1,826
2021-06-28 15.81 0.51% 1.22% 10,048 13,293 -3,245 525 1,011 -486
2021-06-25 15.73 -0.82% 1.76% 24,112 27,111 -2,999 4,686 6,266 -1,580
2021-06-24 15.86 2.72% 3.06% 34,613 26,098 8,515 13,156 7,092 6,064
2021-06-23 15.44 5.11% 2.44% 25,212 13,660 11,552 9,537 1,623 7,914
2021-06-21 14.63 -1.42% 0.83% 3,753 2,874 879 604 109 495
2021-06-18 14.84 -1.00% 0.83% 5,182 6,399 -1,217 356 952 -597
2021-06-17 14.99 3.24% 1.07% 1,994 2,464 -470 0 327 -327
2021-06-16 14.52 -0.14% 0.65% 3,369 2,413 956 164 0 164
2021-06-15 14.54 -3.90% 1.17% 3,927 5,948 -2,020 224 234 -10
2021-06-11 15.13 -1.69% 0.90% 3,722 3,727 -5 227 667 -440
2021-06-10 15.39 1.32% 0.87% 8,971 5,559 3,412 1,899 760 1,139
2021-06-09 15.19 -1.75% 0.81% 3,332 3,663 -331 209 331 -123
2021-06-08 15.46 -1.40% 1.02% 5,431 8,040 -2,609 362 1,371 -1,009
2021-06-07 15.68 2.75% 1.55% 5,088 4,332 756 915 258 656
2021-06-04 15.26 1.60% 0.86% 4,539 3,446 1,093 915 134 780
2021-06-03 15.02 0.74% 1.01% 10,614 7,768 2,846 2,898 621 2,277
2021-06-02 14.91 -2.74% 0.94% 4,697 8,432 -3,734 844 752 92
2021-06-01 15.33 -0.07% 0.68% 3,703 3,308 395 369 511 -141
2021-05-31 15.34 0.33% 0.67% 4,786 5,033 -247 1,050 247 803
2021-05-28 15.29 -1.04% 0.87% 3,942 4,815 -873 378 433 -56
2021-05-27 15.45 3.41% 1.62% 11,558 7,424 4,134 2,162 1,190 972
2021-05-26 14.94 0.27% 0.98% 6,891 5,364 1,528 1,375 1,120 255
2021-05-25 14.90 1.71% 1.13% 8,697 5,137 3,560 1,595 570 1,025
2021-05-24 14.65 1.88% 0.78% 3,202 3,863 -661 313 107 206
2021-05-21 14.38 -1.78% 0.58% 3,935 6,097 -2,162 291 979 -688
2021-05-20 14.64 0.21% 0.55% 2,894 2,497 397 579 0 579
2021-05-19 14.61 -0.54% 0.48% 1,279 2,261 -982 101 209 -108
2021-05-18 14.69 -0.88% 0.47% 2,461 3,734 -1,273 0 264 -264
2021-05-17 14.82 1.30% 1.01% 5,878 5,669 209 740 645 94
2021-05-14 14.63 1.25% 1.03% 7,728 8,448 -720 678 512 166
2021-05-13 14.45 0.35% 0.67% 4,510 4,309 201 366 324 42
2021-05-12 14.40 -0.14% 0.59% 3,710 3,009 702 112 128 -15
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021