网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST众应 (002464)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.52 52周最低:1.47

*ST众应(002464) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-02 5.50 0.37% 2.74% 3,987 3,724 263 0 115 -115
2020-09-01 5.48 -2.32% 3.22% 3,657 5,393 -1,736 150 0 150
2020-08-28 5.61 -1.23% 3.65% 4,447 6,010 -1,563 318 296 22
2020-08-27 5.68 -0.53% 4.24% 6,409 5,886 523 472 247 225
2020-08-26 5.71 -9.65% 10.98% 14,664 18,606 -3,942 1,531 3,067 -1,536
2020-08-25 6.32 -1.56% 5.39% 7,362 10,029 -2,667 403 801 -397
2020-08-24 6.42 1.90% 5.77% 10,678 8,408 2,270 1,189 475 715
2020-08-21 6.30 -1.25% 5.59% 7,991 9,723 -1,732 1,226 1,033 192
2020-08-20 6.38 3.74% 8.63% 16,441 11,572 4,870 3,191 1,127 2,063
2020-08-18 6.37 0.63% 5.17% 8,376 8,562 -186 1,460 835 625
2020-08-17 6.33 1.61% 5.17% 8,659 8,180 480 1,238 494 744
2020-08-14 6.23 2.47% 4.10% 7,633 5,509 2,124 966 260 706
2020-08-13 6.08 0.83% 2.56% 3,893 4,183 -290 138 232 -94
2020-08-12 6.03 -0.99% 3.62% 4,999 6,019 -1,021 409 211 198
2020-08-11 6.09 -4.40% 5.21% 6,326 10,321 -3,995 658 1,855 -1,197
2020-08-10 6.37 0.16% 4.12% 6,187 7,166 -979 669 0 669
2020-08-07 6.36 -4.36% 7.08% 9,681 13,585 -3,904 899 1,531 -632
2020-08-06 6.65 1.37% 10.37% 17,142 17,886 -744 1,881 2,041 -160
2020-08-05 6.56 -2.67% 12.41% 19,535 20,197 -662 4,015 5,637 -1,623
2020-08-04 6.74 7.15% 18.47% 27,645 36,278 -8,633 9,899 14,037 -4,138
2020-08-03 6.29 2.28% 4.01% 7,543 5,440 2,102 618 0 618
2020-07-31 6.15 1.32% 3.03% 5,170 4,234 936 488 121 367
2020-07-30 6.07 -2.41% 3.18% 3,663 6,297 -2,635 208 444 -235
2020-07-29 6.22 0.65% 3.39% 5,211 5,531 -321 336 678 -342
2020-07-28 6.18 3.52% 3.93% 7,250 5,256 1,994 1,333 147 1,186
2020-07-27 5.97 1.36% 2.25% 3,472 3,320 152 250 0 250
2020-07-24 5.89 -6.95% 4.47% 5,222 8,620 -3,398 230 1,110 -881
2020-07-23 6.33 -3.80% 5.16% 6,558 9,669 -3,111 318 1,027 -709
2020-07-22 6.58 1.70% 6.11% 10,813 9,681 1,131 1,349 275 1,074
2020-07-21 6.47 0.94% 4.87% 7,858 8,417 -559 629 0 629
2020-07-20 6.41 2.72% 3.97% 7,177 5,804 1,373 486 238 248
2020-07-17 6.24 -0.16% 3.49% 5,001 6,180 -1,178 152 234 -82
2020-07-16 6.25 -3.85% 6.04% 9,692 10,315 -622 854 214 639
2020-07-15 6.50 -5.80% 6.27% 9,973 11,210 -1,237 1,183 915 268
2020-07-14 6.90 -3.63% 11.17% 18,521 20,291 -1,770 2,206 2,876 -670
2020-07-13 7.16 1.70% 10.25% 18,740 17,782 958 2,484 2,476 8
2020-07-10 7.04 -6.38% 14.42% 25,911 26,754 -843 6,350 8,012 -1,662
2020-07-08 6.84 6.38% 12.98% 22,924 19,828 3,096 5,198 3,992 1,206
2020-07-07 6.43 1.58% 12.50% 20,911 18,371 2,540 6,385 2,176 4,210
2020-07-06 6.33 3.43% 9.88% 15,969 15,071 898 2,849 1,434 1,415
2020-07-03 6.12 4.08% 8.89% 14,378 12,653 1,725 4,019 3,057 963
2020-07-02 5.88 3.34% 5.87% 9,820 7,754 2,065 2,949 594 2,356
2020-06-29 5.61 -3.28% 3.00% 3,736 4,984 -1,248 291 218 73
2020-06-24 5.80 -2.68% 4.06% 4,424 7,660 -3,236 690 805 -114
2020-06-23 5.96 2.41% 6.21% 10,340 8,512 1,827 2,329 869 1,460
2020-06-22 5.82 0.52% 4.02% 5,699 6,268 -569 341 512 -171
2020-06-19 5.79 -2.20% 3.89% 4,830 6,810 -1,980 222 713 -491
2020-06-18 5.92 -3.74% 6.20% 8,390 10,561 -2,171 787 1,279 -492
2020-06-17 6.15 6.59% 10.54% 18,269 13,896 4,373 5,088 2,423 2,665
2020-06-16 5.77 1.76% 4.61% 7,346 6,247 1,100 1,469 224 1,245
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021