网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST众应 (002464)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.52 52周最低:1.47

*ST众应(002464) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-16 5.77 1.76% 4.61% 7,346 6,247 1,100 1,469 224 1,245
2020-06-15 5.67 2.53% 4.80% 8,201 5,780 2,421 1,160 0 1,160
2020-06-12 5.53 -0.90% 2.72% 3,644 3,855 -211 158 156 2
2020-06-11 5.58 0.72% 3.64% 5,794 4,316 1,478 2,159 238 1,921
2020-06-10 5.54 -2.46% 3.79% 4,442 6,065 -1,623 707 1,518 -811
2020-06-09 5.68 0.35% 3.21% 4,591 4,516 75 1,220 610 610
2020-06-08 5.66 -1.57% 3.52% 3,903 6,148 -2,245 525 774 -249
2020-06-05 5.75 0.52% 4.29% 6,192 6,066 126 1,083 186 897
2020-06-04 5.72 -3.05% 5.52% 7,345 8,501 -1,156 889 1,397 -507
2020-06-03 5.90 -1.50% 6.69% 10,138 10,309 -171 2,046 477 1,569
2020-06-02 5.99 0.67% 6.82% 9,980 10,741 -761 123 686 -563
2020-06-01 5.95 3.30% 6.25% 10,321 8,276 2,045 352 112 240
2020-05-29 5.76 0.70% 5.07% 7,294 7,527 -232 762 668 94
2020-05-28 5.72 -4.03% 6.33% 8,465 10,563 -2,098 646 1,403 -756
2020-05-27 5.96 -4.18% 8.54% 11,097 14,303 -3,206 1,831 1,943 -112
2020-05-26 6.22 0.32% 12.49% 19,823 17,210 2,613 4,433 3,793 640
2020-05-25 6.20 9.93% 2.04% 23 4,294 -4,272 0 1,344 -1,344
2020-05-22 5.64 -3.26% 5.98% 8,196 9,160 -964 703 413 291
2020-05-21 5.83 -8.48% 12.62% 17,588 21,321 -3,732 2,354 3,175 -820
2020-05-20 6.37 -1.85% 6.00% 9,241 10,386 -1,145 612 245 366
2020-05-19 6.49 -0.15% 5.46% 7,570 10,219 -2,649 656 847 -191
2020-05-18 6.50 -2.99% 6.86% 9,464 13,277 -3,813 868 953 -85
2020-05-15 6.70 -1.90% 8.81% 13,800 15,973 -2,173 1,746 1,375 370
2020-05-14 6.83 0.59% 15.16% 27,253 26,236 1,017 6,288 3,838 2,450
2020-05-13 6.79 5.27% 13.35% 25,241 20,117 5,125 7,237 3,595 3,642
2020-05-12 6.45 -3.01% 8.47% 12,058 15,848 -3,791 959 2,107 -1,148
2020-05-11 6.65 -2.35% 10.99% 16,073 19,936 -3,863 2,179 2,253 -74
2020-05-08 6.81 3.03% 19.72% 37,208 30,708 6,500 17,448 13,547 3,901
2020-05-07 6.61 -0.60% 11.85% 18,616 20,576 -1,959 2,687 3,477 -790
2020-05-06 6.65 1.99% 12.13% 19,832 20,352 -520 3,425 3,295 130
2020-04-30 6.52 1.40% 14.51% 25,654 22,915 2,739 4,925 3,857 1,069
2020-04-29 6.43 -3.45% 15.64% 25,950 25,518 433 4,787 2,763 2,024
2020-04-28 6.66 -10.00% 18.00% 30,281 34,445 -4,164 8,933 11,607 -2,675
2020-04-27 7.40 -9.98% 19.00% 65,356 78,180 -12,823 18,317 25,527 -7,210
2020-04-24 8.22 -9.97% 25.00% 132,245 82,951 49,293 79,181 49,193 29,988
2020-04-23 9.13 10.00% 26.00% 128,079 103,349 24,729 84,231 48,758 35,473
2020-04-22 8.30 1.84% 32.00% 138,780 122,257 16,523 59,625 47,704 11,921
2020-04-21 8.15 9.99% 27.00% 57,937 74,063 -16,126 39,404 48,429 -9,025
2020-04-20 7.41 9.94% 24.00% 46,682 42,765 3,917 29,985 25,212 4,773
2020-04-17 6.74 9.95% 2.00% 80 5,575 -5,495 0 1,265 -1,265
2020-04-16 6.13 10.05% 2.00% 2,212 6,780 -4,568 1,520 989 532
2020-04-15 5.57 -4.46% 4.00% 5,607 6,373 -766 301 505 -205
2020-04-14 5.83 0.52% 2.00% 3,271 3,747 -475 245 0 245
2020-04-10 5.80 -3.65% 4.00% 5,549 7,454 -1,905 448 158 290
2020-04-09 6.02 2.21% 5.00% 8,863 9,154 -291 1,119 842 277
2020-04-08 5.89 3.15% 8.00% 12,906 11,289 1,617 2,697 2,391 306
2020-04-07 5.71 10.02% 3.00% 5,604 3,558 2,046 2,189 110 2,080
2020-04-03 5.19 -2.81% 1.00% 1,823 2,206 -383 0 0 0
2020-04-02 5.34 2.10% 1.00% 2,739 2,518 220 110 0 110
2020-04-01 5.23 -2.24% 1.00% 1,442 1,832 -391 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021