网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST众应 (002464)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.52 52周最低:1.47

*ST众应(002464) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-01-13 7.08 0.43% 2.00% 5,609 4,981 628 257 211 46
2020-01-10 7.05 -2.22% 3.00% 5,323 7,746 -2,423 420 1,062 -642
2020-01-09 7.21 1.69% 3.00% 7,134 6,941 193 109 0 109
2020-01-08 7.09 -1.53% 4.00% 8,033 9,175 -1,142 597 575 22
2020-01-07 7.20 2.86% 5.00% 11,489 10,576 913 1,362 692 670
2020-01-06 7.00 1.60% 4.00% 8,635 7,552 1,082 1,259 170 1,088
2020-01-03 6.89 -1.57% 5.00% 10,539 10,397 142 696 168 528
2020-01-02 7.00 9.72% 8.00% 18,799 10,454 8,345 3,882 738 3,144
2019-12-31 6.38 -0.93% 2.00% 4,072 5,324 -1,252 381 359 22
2019-12-27 6.44 -2.13% 4.00% 6,460 7,715 -1,255 707 108 599
2019-12-26 6.58 -1.79% 4.00% 7,222 9,564 -2,342 278 384 -106
2019-12-25 6.70 3.72% 7.00% 14,871 12,335 2,536 2,274 1,227 1,047
2019-12-24 6.46 -4.86% 10.00% 20,061 12,616 7,445 8,778 1,755 7,023
2019-12-23 6.79 -9.95% 1.00% 4,155 0 4,155 1,442 0 1,442
2019-12-20 7.54 -9.05% 11.00% 22,678 22,053 625 6,494 4,249 2,245
2019-12-19 8.29 2.85% 7.00% 17,038 13,065 3,973 2,452 737 1,715
2019-12-17 8.06 0.12% 5.00% 11,042 13,751 -2,709 801 1,103 -302
2019-12-16 8.05 3.21% 5.00% 12,428 10,258 2,170 1,087 551 536
2019-12-13 7.80 -1.14% 5.00% 9,429 11,249 -1,821 208 935 -727
2019-12-12 7.89 -5.85% 8.00% 15,986 19,165 -3,179 2,302 3,674 -1,372
2019-12-11 8.38 5.01% 11.00% 28,544 22,299 6,245 7,881 3,621 4,260
2019-12-10 7.98 4.18% 7.00% 16,433 14,607 1,826 5,086 1,767 3,319
2019-12-09 7.66 5.22% 5.00% 13,242 9,437 3,805 1,266 241 1,025
2019-12-06 7.28 1.53% 4.00% 9,043 9,345 -302 883 789 94
2019-12-05 7.17 4.22% 4.00% 9,900 5,902 3,998 1,707 312 1,395
2019-12-04 6.88 -1.01% 1.00% 3,030 3,770 -740 0 415 -415
2019-12-03 6.95 0.72% 2.00% 4,373 3,901 472 104 0 104
2019-12-02 6.90 -1.43% 1.00% 2,617 3,946 -1,329 0 0 0
2019-11-29 7.00 -0.57% 2.00% 3,771 4,040 -269 410 0 410
2019-11-28 7.04 -2.09% 2.00% 4,660 5,060 -400 0 227 -227
2019-11-27 7.19 0.42% 4.00% 8,562 6,488 2,075 1,319 651 668
2019-11-26 7.16 -1.78% 2.00% 4,487 5,851 -1,364 140 158 -18
2019-11-25 7.29 -3.06% 3.00% 5,979 6,426 -447 0 151 -151
2019-11-22 7.52 -3.47% 3.00% 6,104 9,322 -3,218 177 839 -662
2019-11-21 7.79 -0.26% 3.00% 7,043 7,006 36 795 488 307
2019-11-20 7.81 -0.26% 5.00% 12,233 12,384 -151 1,628 833 795
2019-11-19 7.83 3.16% 5.00% 11,794 9,028 2,765 877 100 777
2019-11-18 7.59 4.55% 3.00% 9,451 6,148 3,303 1,195 0 1,195
2019-11-15 7.26 -5.47% 3.00% 6,172 8,996 -2,824 731 481 251
2019-11-14 7.68 0.26% 3.00% 7,208 8,236 -1,028 374 557 -183
2019-11-13 7.66 1.86% 4.00% 8,957 7,938 1,020 468 0 468
2019-11-12 7.52 0.94% 3.00% 7,480 7,033 447 503 0 503
2019-11-11 7.45 -5.82% 6.00% 12,153 12,754 -601 1,482 539 943
2019-11-08 7.91 -4.00% 7.00% 14,396 18,654 -4,258 2,292 3,388 -1,096
2019-11-07 8.24 -5.18% 10.00% 22,462 21,973 489 4,957 3,702 1,255
2019-11-06 8.69 -9.95% 4.00% 11,677 6,892 4,785 6,219 5,275 944
2019-11-05 9.65 -1.33% 9.00% 22,869 23,603 -734 3,774 3,400 374
2019-11-04 9.78 -3.17% 12.00% 26,873 36,687 -9,814 4,027 8,479 -4,452
2019-11-01 10.10 3.70% 12.00% 34,913 31,077 3,835 8,143 6,043 2,100
2019-10-31 9.74 1.46% 16.00% 46,891 37,524 9,367 12,306 7,045 5,260
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021