网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST众应 (002464)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.78 52周最低:1.47

*ST众应(002464) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 3.72 -5.10% 3.91% 2,734 4,191 -1,457 332 1,259 -927
2021-10-22 3.83 -1.79% 1.73% 1,458 2,010 -553 0 0 0
2021-10-21 3.90 -2.50% 1.92% 1,664 2,264 -600 0 176 -176
2021-10-20 4.00 2.56% 3.56% 3,403 4,011 -608 420 224 196
2021-10-18 3.90 -4.18% 3.02% 2,383 3,795 -1,411 139 254 -115
2021-10-14 3.99 0.25% 3.15% 3,255 3,159 96 252 0 252
2021-10-13 3.98 -5.01% 4.30% 2,527 3,415 -888 0 157 -157
2021-10-12 4.19 -0.71% 4.67% 3,642 4,027 -384 0 255 -255
2021-10-11 4.22 4.98% 4.06% 2,984 2,459 525 0 177 -177
2021-10-08 4.02 4.96% 2.97% 2,948 2,540 408 804 235 569
2021-09-30 3.83 -0.78% 4.83% 2,873 3,258 -385 277 315 -38
2021-09-29 3.86 4.89% 5.85% 4,034 4,366 -332 948 1,398 -450
2021-09-28 3.68 5.14% 0.34% 0 364 -364 0 0 0
2021-09-27 3.50 5.11% 5.33% 1,477 2,289 -812 0 0 0
2021-09-24 3.33 -4.86% 3.72% 857 1,455 -598 0 0 0
2021-09-23 3.50 -4.89% 3.49% 569 786 -217 0 0 0
2021-09-22 3.68 1.38% 2.46% 987 1,302 -314 0 0 0
2021-09-17 3.63 -1.09% 2.46% 1,094 1,009 85 0 0 0
2021-09-16 3.67 -1.34% 3.29% 1,908 1,333 575 347 0 347
2021-09-15 3.72 -4.62% 4.76% 1,481 3,173 -1,692 0 650 -650
2021-09-14 3.90 -4.65% 5.44% 2,393 2,237 156 0 127 -127
2021-09-13 4.09 -2.15% 3.21% 2,541 2,949 -408 808 322 486
2021-09-10 4.18 5.03% 4.34% 1,206 1,314 -107 0 0 0
2021-09-09 3.98 -3.63% 3.59% 1,919 2,470 -551 235 156 79
2021-09-07 3.94 -1.25% 4.44% 2,142 2,463 -322 235 252 -17
2021-09-06 3.99 -5.00% 1.33% 1,018 945 73 0 260 -260
2021-09-02 4.42 3.03% 5.38% 3,193 3,745 -551 126 102 24
2021-09-01 4.29 -5.09% 5.71% 3,118 3,811 -693 0 180 -180
2021-08-31 4.52 -1.74% 6.12% 3,220 4,207 -987 313 261 52
2021-08-30 4.60 5.02% 6.51% 4,461 4,024 437 353 365 -12
2021-08-27 4.38 2.82% 10.04% 5,267 6,393 -1,126 1,680 1,223 457
2021-08-26 4.26 4.93% 3.02% 3,534 3,497 37 1,558 1,400 158
2021-08-25 4.06 4.91% 4.79% 2,913 2,918 -5 520 1,075 -555
2021-08-24 3.87 4.88% 8.07% 4,764 5,162 -398 1,477 1,544 -170
2021-08-23 3.69 5.13% 5.52% 3,736 3,500 236 575 0 575
2021-08-20 3.51 5.09% 9.33% 4,258 4,623 -366 1,707 1,581 126
2021-08-19 3.34 -3.75% 7.50% 0 441 -441 0 0 0
2021-08-18 3.47 5.15% 1.83% 1,523 1,321 201 965 242 723
2021-08-17 3.30 1.85% 6.25% 2,342 2,512 -170 139 408 -268
2021-08-16 3.24 4.85% 2.88% 1,903 1,113 790 824 0 824
2021-08-13 3.09 0.65% 4.63% 2,267 2,064 203 0 109 -109
2021-08-11 2.92 -1.35% 3.90% 1,726 1,255 471 0 119 -119
2021-08-10 2.96 4.96% 0.45% 182 368 -187 182 0 182
2021-08-09 2.82 4.83% 1.85% 1,090 571 520 322 0 322
2021-08-06 2.69 -3.93% 3.38% 949 1,594 -645 0 0 0
2021-08-05 2.80 -1.41% 2.57% 1,013 1,594 -580 0 0 0
2021-08-04 2.84 -4.38% 3.19% 1,024 1,824 -799 0 0 0
2021-08-03 2.97 0.68% 2.96% 1,023 1,149 -126 0 0 0
2021-08-02 2.95 -0.67% 4.93% 1,374 2,341 -967 0 111 -111
2021-07-30 2.97 -4.19% 4.45% 1,629 3,055 -1,425 0 261 -261
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021