网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST众应 (002464)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.52 52周最低:1.79

*ST众应(002464) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-14 1.90 -1.55% 3.61% 978 1,520 -542 0 0 0
2021-05-13 1.93 1.58% 4.25% 1,601 1,268 333 105 0 105
2021-05-12 1.90 1.06% 5.35% 1,723 1,499 224 319 142 177
2021-05-11 1.88 1.62% 5.69% 1,221 1,595 -374 0 0 0
2021-05-10 1.85 -3.65% 8.47% 3,284 1,437 1,847 425 193 233
2021-05-07 1.92 2.13% 11.39% 7,656 2,129 5,527 5,060 0 5,060
2021-05-06 1.88 -5.05% 0.33% 261 0 261 130 0 130
2021-04-30 1.98 -4.81% 0.49% 284 0 284 0 0 0
2021-04-28 2.19 -5.19% 0.15% 104 0 104 0 0 0
2021-04-22 2.56 -0.39% 2.88% 514 740 -226 0 132 -132
2021-04-21 2.57 -2.28% 3.42% 988 1,220 -232 0 0 0
2021-04-19 2.75 -1.43% 4.68% 2,558 2,112 446 101 0 101
2021-04-16 2.79 4.10% 5.80% 1,664 1,187 476 101 0 101
2021-04-14 2.68 -0.74% 4.79% 1,562 2,501 -939 0 154 -154
2021-04-13 2.70 0.75% 4.69% 2,160 1,675 485 0 0 0
2021-04-12 2.68 -4.96% 5.65% 2,249 2,338 -90 207 150 57
2021-04-09 2.82 -2.08% 4.97% 4,719 3,905 813 1,053 876 177
2021-04-08 2.88 -7.69% 9.84% 9,857 1,499 8,359 7,676 0 7,676
2021-04-07 3.12 2.97% 14.66% 3,589 0 3,589 1,801 0 1,801
2021-04-06 3.03 -10.09% 2.18% 1,959 0 1,959 421 0 421
2021-04-02 3.37 3.69% 6.82% 895 1,250 -355 0 0 0
2021-04-01 3.25 -0.91% 4.69% 2,024 2,679 -655 0 102 -102
2021-03-30 3.36 -6.41% 9.15% 4,480 7,497 -3,016 227 666 -439
2021-03-29 3.59 -1.91% 9.73% 6,389 6,386 3 1,408 999 409
2021-03-23 3.35 3.72% 9.60% 8,347 5,583 2,764 665 480 185
2021-03-22 3.23 -1.82% 6.40% 2,913 3,442 -529 143 109 34
2021-03-19 3.29 2.49% 9.74% 8,415 6,063 2,353 1,138 128 1,010
2021-03-18 3.21 0.94% 8.53% 5,342 4,825 517 598 428 171
2021-03-17 3.18 2.25% 11.93% 8,934 6,781 2,153 1,573 884 689
2021-03-16 3.11 9.89% 6.30% 3,999 1,753 2,246 1,785 0 1,785
2021-03-15 2.83 1.80% 2.65% 343 350 -7 0 0 0
2021-03-12 2.78 -1.07% 2.45% 611 752 -140 0 155 -155
2021-03-11 2.81 2.93% 3.41% 37 12 25 0 0 0
2021-03-10 2.73 -5.86% 4.18% 2,229 3,878 -1,648 0 380 -380
2021-03-09 2.90 -3.01% 5.29% 3,535 4,423 -888 119 253 -134
2021-03-08 2.99 -0.99% 4.81% 3,452 4,102 -650 0 220 -220
2021-03-04 3.09 1.64% 6.10% 5,548 4,261 1,287 627 0 627
2021-03-03 3.04 0.33% 5.62% 4,019 4,577 -559 388 463 -74
2021-03-02 3.03 -7.62% 9.81% 6,602 9,269 -2,668 699 942 -244
2021-03-01 3.28 -2.96% 9.97% 8,635 8,238 396 1,294 176 1,118
2021-02-26 3.38 3.68% 17.06% 14,781 14,281 499 1,327 2,420 -1,094
2021-02-25 3.26 10.14% 7.31% 5,249 6,484 -1,235 2,695 2,875 -180
2021-02-23 2.69 -8.50% 7.64% 3,497 6,908 -3,412 0 1,270 -1,270
2021-02-22 2.94 6.52% 10.92% 8,955 7,291 1,663 2,012 361 1,651
2021-02-19 2.76 9.96% 6.67% 5,342 3,939 1,403 2,340 153 2,188
2021-02-18 2.51 10.09% 1.90% 1,314 1,089 225 420 0 420
2021-02-09 2.32 3.11% 2.13% 1,504 1,034 470 0 0 0
2021-02-08 2.25 -4.26% 2.45% 1,343 1,535 -193 0 0 0
2021-02-05 2.35 -3.69% 2.62% 1,205 2,089 -884 0 0 0
2021-02-04 2.44 -3.17% 2.95% 1,732 2,088 -356 0 0 0
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021