网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海格通信 (002465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.96 52周最低:8.69

海格通信(002465) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-14 12.84 -0.47% 1.76% 23,821 25,095 -1,273 7,954 5,721 2,233
2020-05-12 12.90 -0.46% 1.40% 20,088 18,320 1,767 4,095 4,723 -627
2020-05-11 12.96 0.15% 1.97% 29,890 24,460 5,430 9,373 5,040 4,334
2020-05-08 12.94 2.78% 2.81% 43,888 31,822 12,066 16,806 7,225 9,581
2020-05-07 12.59 1.21% 2.58% 40,313 29,329 10,984 15,005 6,456 8,549
2020-05-06 12.44 2.73% 1.94% 29,864 21,829 8,035 7,799 4,945 2,854
2020-04-30 12.11 3.50% 1.31% 19,924 13,736 6,188 4,211 2,000 2,212
2020-04-29 11.70 2.18% 0.87% 12,669 9,482 3,187 2,088 317 1,771
2020-04-28 11.45 -0.78% 1.00% 13,192 16,655 -3,463 1,695 2,001 -306
2020-04-27 11.54 -1.20% 1.00% 22,409 24,185 -1,776 2,091 3,443 -1,352
2020-04-24 11.68 -3.63% 1.00% 38,196 57,501 -19,305 7,346 13,826 -6,479
2020-04-23 12.12 -0.66% 1.00% 30,053 35,202 -5,149 4,628 4,880 -252
2020-04-22 12.20 -1.29% 1.00% 29,893 35,409 -5,516 5,047 8,446 -3,399
2020-04-21 12.36 0.16% 2.00% 39,060 36,434 2,627 14,661 7,687 6,974
2020-04-20 12.34 1.56% 1.00% 24,607 21,293 3,314 8,303 3,545 4,758
2020-04-17 12.15 -0.57% 1.00% 17,025 19,757 -2,731 2,934 2,083 851
2020-04-16 12.22 1.58% 1.00% 20,695 16,439 4,256 6,220 1,612 4,608
2020-04-15 12.03 -1.39% 1.00% 12,971 18,118 -5,148 2,435 3,222 -787
2020-04-14 12.20 1.50% 1.00% 16,022 14,550 1,471 3,460 1,042 2,418
2020-04-13 12.02 0.50% 1.00% 13,398 13,011 387 1,786 604 1,182
2020-04-10 11.96 -1.64% 1.00% 15,547 19,411 -3,864 2,117 1,747 370
2020-04-09 12.16 -0.25% 1.00% 18,948 23,030 -4,082 2,313 4,595 -2,282
2020-04-08 12.19 1.41% 1.00% 23,112 20,100 3,012 4,191 1,819 2,373
2020-04-07 12.02 5.25% 2.00% 28,923 22,945 5,979 9,045 4,207 4,838
2020-04-03 11.42 -2.64% 1.00% 10,498 15,577 -5,079 1,229 4,112 -2,883
2020-04-02 11.73 3.71% 1.00% 25,971 21,003 4,969 8,837 5,553 3,284
2020-04-01 11.31 0.27% 1.00% 12,598 13,606 -1,008 2,390 2,371 20
2020-03-31 11.28 -0.09% 1.00% 13,071 16,093 -3,022 2,223 1,990 233
2020-03-30 11.29 0.89% 1.00% 26,952 15,824 11,128 2,943 1,894 1,049
2020-03-26 11.19 -2.10% 1.00% 11,861 14,247 -2,386 1,669 1,872 -203
2020-03-25 11.43 0.44% 1.00% 19,755 20,564 -809 4,231 4,011 220
2020-03-24 11.38 2.62% 2.00% 28,329 23,780 4,549 8,710 5,328 3,382
2020-03-23 11.09 -8.20% 2.00% 30,593 35,976 -5,383 7,232 8,526 -1,295
2020-03-20 12.08 -0.98% 1.00% 19,115 25,880 -6,766 3,188 5,992 -2,804
2020-03-19 12.20 1.50% 2.00% 32,416 35,860 -3,443 4,997 6,592 -1,595
2020-03-18 12.02 -2.99% 2.00% 30,034 36,580 -6,546 7,171 8,040 -869
2020-03-17 12.39 2.57% 3.00% 44,034 38,029 6,005 13,394 11,654 1,740
2020-03-16 12.08 -8.48% 4.00% 53,658 74,316 -20,657 24,215 42,488 -18,273
2020-03-13 13.20 2.72% 4.00% 71,670 52,776 18,894 29,693 13,092 16,601
2020-03-12 12.85 -0.54% 3.00% 47,732 44,587 3,145 13,532 14,836 -1,304
2020-03-11 12.92 1.89% 5.00% 72,920 60,073 12,846 42,463 34,078 8,384
2020-03-10 12.68 7.73% 3.00% 50,291 34,348 15,944 18,750 6,084 12,666
2020-03-09 11.77 -5.99% 3.00% 35,860 39,998 -4,138 9,284 13,847 -4,563
2020-03-06 12.52 -2.57% 2.00% 26,537 28,698 -2,161 5,821 5,574 248
2020-03-05 12.85 0.08% 2.00% 32,781 42,711 -9,931 9,560 13,953 -4,393
2020-03-04 12.84 0.94% 2.00% 34,639 39,738 -5,099 11,324 13,145 -1,821
2020-03-03 12.72 2.42% 4.00% 57,705 66,022 -8,318 23,640 22,523 1,117
2020-03-02 12.42 3.59% 2.00% 31,790 37,004 -5,213 15,414 15,226 189
2020-02-28 11.99 -6.03% 4.00% 45,438 56,067 -10,629 17,014 19,728 -2,714
2020-02-27 12.76 0.24% 3.00% 47,939 47,354 585 18,023 12,763 5,260
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021