网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

申通快递 (002468)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.95 52周最低:6.44

申通快递(002468) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 8.08 -2.06% 1.31% 5,758 10,104 -4,346 642 2,770 -2,129
2021-11-25 8.25 -2.71% 1.44% 7,271 10,399 -3,128 675 956 -281
2021-11-24 8.48 0.36% 1.52% 9,320 9,786 -466 1,514 1,533 -18
2021-11-23 8.45 -5.27% 2.73% 15,428 18,308 -2,880 3,768 3,363 405
2021-11-12 7.69 -2.66% 0.81% 3,550 5,827 -2,277 267 827 -560
2021-11-11 7.90 1.15% 1.03% 6,199 5,899 300 421 574 -154
2021-11-10 7.81 1.43% 0.81% 4,237 4,934 -697 291 493 -202
2021-11-09 7.70 -1.91% 0.74% 3,646 4,810 -1,164 421 346 76
2021-11-08 7.85 -0.88% 0.68% 3,766 4,231 -465 0 0 0
2021-11-05 7.92 -1.49% 0.76% 4,097 4,844 -747 704 297 408
2021-11-04 8.04 -0.99% 1.01% 5,574 6,449 -876 1,028 359 669
2021-11-03 8.12 5.18% 1.39% 10,508 5,977 4,532 3,464 532 2,932
2021-11-02 7.72 -0.64% 0.97% 5,856 5,408 448 294 471 -177
2021-11-01 7.77 0.65% 1.45% 8,911 8,260 651 877 636 241
2021-10-29 7.72 2.93% 0.95% 6,469 4,320 2,149 429 118 310
2021-10-28 7.50 -2.47% 0.90% 4,526 5,625 -1,099 457 963 -506
2021-10-26 7.89 -2.47% 1.13% 5,566 7,662 -2,097 1,072 946 125
2021-10-22 8.10 -4.82% 2.03% 10,260 14,713 -4,453 1,042 2,337 -1,295
2021-10-21 8.51 3.28% 3.43% 22,889 20,658 2,230 5,033 1,955 3,079
2021-10-20 8.24 3.65% 3.06% 19,980 17,322 2,657 2,870 1,696 1,174
2021-10-19 7.95 9.96% 1.97% 10,913 11,340 -428 2,819 2,448 371
2021-10-18 7.23 0.56% 0.73% 4,108 3,680 428 895 110 784
2021-10-14 7.57 -1.05% 0.56% 2,513 3,775 -1,262 116 105 11
2021-10-13 7.65 -1.42% 0.60% 2,174 1,911 263 422 0 422
2021-10-12 7.76 -2.39% 0.69% 3,312 4,048 -737 236 0 236
2021-10-11 7.95 -1.61% 0.90% 2,716 3,710 -994 270 283 -13
2021-10-08 8.08 6.88% 1.38% 3,720 2,240 1,480 245 107 138
2021-09-30 7.56 -3.20% 1.09% 2,297 3,441 -1,143 209 463 -254
2021-09-29 7.81 -0.76% 0.99% 3,106 3,766 -660 493 744 -251
2021-09-28 7.87 0.38% 0.69% 1,962 1,744 217 0 0 0
2021-09-27 7.84 -4.85% 1.47% 5,874 4,489 1,385 502 228 274
2021-09-24 8.24 1.23% 1.57% 4,768 2,817 1,951 502 107 395
2021-09-23 8.14 -1.33% 1.80% 5,928 4,906 1,022 950 1,069 -119
2021-09-22 8.25 7.28% 1.73% 7,808 5,359 2,449 610 382 228
2021-09-17 7.69 1.18% 0.71% 1,179 906 273 0 0 0
2021-09-16 7.60 -3.06% 0.76% 1,026 1,790 -765 0 132 -132
2021-09-14 7.84 -0.13% 1.09% 1,758 2,379 -621 0 207 -207
2021-09-13 7.85 1.42% 0.88% 5,209 4,586 623 637 1,078 -442
2021-09-10 7.74 -0.90% 1.31% 4,210 3,288 922 637 868 -232
2021-09-09 7.81 3.86% 1.68% 2,479 1,486 993 277 0 277
2021-09-07 7.54 -0.79% 1.06% 2,737 2,167 570 184 116 69
2021-09-06 7.60 0.93% 1.55% 2,977 2,473 504 490 150 340
2021-09-02 7.29 3.11% 1.27% 3,692 2,392 1,301 385 0 385
2021-09-01 7.07 3.21% 1.23% 3,682 2,114 1,567 398 0 398
2021-08-31 6.85 -1.72% 0.65% 1,436 3,037 -1,601 101 279 -179
2021-08-27 6.97 -0.29% 0.52% 1,422 1,726 -304 165 112 53
2021-08-25 6.99 -1.13% 0.59% 1,308 1,865 -557 0 0 0
2021-08-24 7.07 3.06% 1.12% 3,382 2,293 1,090 425 267 158
2021-08-23 6.86 1.18% 0.70% 2,990 1,782 1,208 154 0 154
2021-08-19 6.78 1.50% 0.52% 729 634 95 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021