雏鹰退(002477) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-14 |
0.17
|
6.25% |
3.00% |
877 |
429 |
448 |
0 |
0 |
0 |
| 2019-09-30 |
0.18
|
-5.26% |
1.00% |
216 |
154 |
63 |
0 |
0 |
0 |
| 2019-09-25 |
0.19
|
-5.00% |
3.00% |
934 |
442 |
493 |
228 |
222 |
6 |
| 2019-09-24 |
0.20
|
5.26% |
1.00% |
183 |
209 |
-26 |
0 |
0 |
0 |
| 2019-09-20 |
0.19
|
-5.00% |
1.00% |
182 |
374 |
-193 |
0 |
0 |
0 |
| 2019-09-18 |
0.20
|
-4.76% |
3.00% |
538 |
914 |
-375 |
323 |
160 |
164 |
| 2019-09-16 |
0.21
|
10.53% |
6.00% |
1,826 |
851 |
975 |
104 |
0 |
104 |
| 2019-09-12 |
0.19
|
-5.00% |
5.00% |
412 |
1,580 |
-1,168 |
146 |
0 |
146 |
| 2019-09-11 |
0.20
|
-9.09% |
15.00% |
3,020 |
3,048 |
-28 |
2,474 |
117 |
2,357 |
| 2019-09-10 |
0.22
|
-8.33% |
0.00% |
379 |
0 |
379 |
123 |
0 |
123 |
| 2019-09-09 |
0.24
|
-11.11% |
0.00% |
197 |
0 |
197 |
0 |
0 |
0 |
| 2019-09-06 |
0.27
|
-10.00% |
0.00% |
158 |
0 |
158 |
0 |
0 |
0 |
| 2019-09-05 |
0.30
|
-9.09% |
0.00% |
72 |
0 |
72 |
0 |
0 |
0 |
| 2019-09-04 |
0.33
|
-10.81% |
0.00% |
112 |
0 |
112 |
0 |
0 |
0 |
| 2019-09-03 |
0.37
|
-9.76% |
0.00% |
146 |
0 |
146 |
0 |
0 |
0 |
| 2019-09-02 |
0.41
|
-8.89% |
0.00% |
53 |
0 |
53 |
0 |
0 |
0 |
| 2019-08-30 |
0.45
|
-10.00% |
0.00% |
20 |
0 |
20 |
0 |
0 |
0 |
| 2019-08-29 |
0.50
|
-10.71% |
0.00% |
13 |
0 |
13 |
0 |
0 |
0 |
| 2019-08-28 |
0.56
|
-9.68% |
0.00% |
22 |
0 |
22 |
0 |
0 |
0 |
| 2019-08-27 |
0.62
|
-10.14% |
0.00% |
14 |
0 |
14 |
0 |
0 |
0 |
| 2019-08-01 |
0.69
|
-5.48% |
0.00% |
956 |
0 |
956 |
157 |
0 |
157 |
| 2019-07-31 |
0.73
|
-5.19% |
0.00% |
1,003 |
0 |
1,003 |
0 |
0 |
0 |
| 2019-07-30 |
0.77
|
-4.94% |
0.00% |
1,269 |
0 |
1,269 |
254 |
0 |
254 |
| 2019-07-29 |
0.81
|
-4.71% |
15.00% |
14,372 |
10,052 |
4,321 |
5,729 |
683 |
5,046 |
| 2019-07-26 |
0.85
|
-4.49% |
12.00% |
9,549 |
12,558 |
-3,009 |
2,155 |
5,756 |
-3,601 |
| 2019-07-25 |
0.89
|
4.71% |
6.00% |
7,013 |
3,420 |
3,593 |
3,142 |
0 |
3,142 |
| 2019-07-24 |
0.85
|
4.94% |
10.00% |
13,358 |
4,015 |
9,343 |
7,744 |
367 |
7,377 |
| 2019-07-23 |
0.81
|
-4.71% |
0.00% |
1,020 |
0 |
1,020 |
240 |
0 |
240 |
| 2019-07-22 |
0.85
|
-4.49% |
1.00% |
1,866 |
1,062 |
803 |
748 |
475 |
272 |
| 2019-07-19 |
0.89
|
-4.30% |
7.00% |
4,366 |
9,233 |
-4,867 |
418 |
1,125 |
-708 |
| 2019-07-18 |
0.93
|
-1.06% |
1.00% |
1,400 |
2,069 |
-669 |
0 |
0 |
0 |
| 2019-07-17 |
0.94
|
2.17% |
3.00% |
3,611 |
2,557 |
1,054 |
796 |
116 |
681 |
| 2019-07-16 |
0.92
|
1.10% |
1.00% |
1,065 |
1,242 |
-176 |
0 |
0 |
0 |
| 2019-07-15 |
0.91
|
-1.09% |
2.00% |
2,359 |
1,772 |
587 |
396 |
0 |
396 |
| 2019-07-12 |
0.92
|
-1.08% |
1.00% |
407 |
703 |
-296 |
0 |
0 |
0 |
| 2019-07-10 |
0.93
|
1.09% |
2.00% |
2,191 |
1,717 |
474 |
128 |
111 |
17 |
| 2019-07-09 |
0.92
|
-2.13% |
2.00% |
1,865 |
2,877 |
-1,012 |
0 |
107 |
-107 |
| 2019-07-08 |
0.94
|
-4.08% |
3.00% |
3,297 |
3,351 |
-54 |
869 |
121 |
748 |
| 2019-07-05 |
0.98
|
-2.00% |
2.00% |
2,073 |
2,856 |
-783 |
205 |
198 |
7 |
| 2019-07-04 |
1.00
|
1.01% |
3.00% |
3,218 |
3,460 |
-242 |
201 |
100 |
101 |
| 2019-07-03 |
0.99
|
-1.98% |
5.00% |
6,776 |
5,122 |
1,653 |
1,157 |
1,649 |
-491 |
| 2019-07-02 |
1.01
|
5.21% |
6.00% |
8,339 |
4,252 |
4,087 |
3,260 |
831 |
2,430 |
| 2019-07-01 |
0.96
|
1.05% |
3.00% |
3,716 |
3,119 |
597 |
430 |
253 |
177 |
| 2019-06-28 |
0.95
|
-5.00% |
4.00% |
3,759 |
5,067 |
-1,308 |
317 |
798 |
-480 |
| 2019-06-27 |
1.00
|
4.17% |
6.00% |
8,558 |
4,808 |
3,751 |
1,250 |
1,587 |
-337 |
| 2019-06-26 |
0.96
|
5.49% |
5.00% |
7,768 |
3,320 |
4,449 |
2,546 |
583 |
1,964 |
| 2019-06-25 |
0.91
|
2.25% |
3.00% |
3,810 |
2,230 |
1,580 |
639 |
231 |
408 |
| 2019-06-24 |
0.89
|
-3.26% |
4.00% |
4,155 |
4,162 |
-7 |
125 |
749 |
-625 |
| 2019-06-21 |
0.92
|
4.55% |
6.00% |
7,827 |
2,999 |
4,828 |
2,409 |
322 |
2,087 |
| 2019-06-20 |
0.88
|
-5.38% |
6.00% |
6,093 |
5,410 |
682 |
1,233 |
471 |
761 |
进入关怀模式
