网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

江海股份 (002484)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.24 52周最低:12.38

江海股份(002484) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-09 18.61 3.45% 2.98% 13,998 10,531 3,467 5,144 2,495 2,649
2021-09-07 18.23 -0.60% 1.27% 1,628 2,443 -816 0 239 -239
2021-09-06 18.34 1.49% 2.16% 2,714 5,400 -2,686 202 1,182 -980
2021-09-02 18.21 1.05% 1.41% 7,275 6,561 714 1,287 1,580 -293
2021-09-01 18.02 -2.07% 2.49% 5,589 7,182 -1,593 226 496 -270
2021-08-31 18.40 -2.44% 1.88% 5,592 8,522 -2,930 370 1,963 -1,592
2021-08-30 18.86 0.59% 1.79% 7,169 5,168 2,000 1,037 427 610
2021-08-27 18.75 -2.09% 1.71% 6,714 5,690 1,025 1,208 764 444
2021-08-26 19.15 2.41% 2.41% 8,450 8,732 -282 1,640 1,488 153
2021-08-25 18.70 -6.03% 3.27% 11,064 13,195 -2,131 1,904 3,085 -1,181
2021-08-24 19.90 -3.86% 2.79% 5,850 8,400 -2,550 502 1,274 -772
2021-08-23 20.70 2.32% 1.56% 6,094 6,356 -261 782 478 304
2021-08-20 20.23 0.05% 1.27% 2,508 2,775 -266 277 387 -110
2021-08-19 20.22 4.23% 2.23% 3,585 4,248 -664 867 471 396
2021-08-18 19.40 -2.41% 2.09% 4,255 4,531 -275 432 0 432
2021-08-17 19.88 -3.68% 1.92% 3,692 5,014 -1,322 753 1,364 -611
2021-08-16 20.64 -6.69% 2.20% 7,241 10,325 -3,084 778 2,290 -1,512
2021-08-13 22.12 3.46% 2.30% 7,608 6,027 1,581 2,331 1,447 884
2021-08-11 21.02 6.05% 2.68% 3,750 3,297 453 575 520 55
2021-08-10 19.82 0.41% 2.12% 8,822 6,240 2,582 3,394 1,215 2,179
2021-08-09 19.74 -2.76% 2.07% 6,560 5,834 726 2,647 777 1,870
2021-08-06 20.30 1.40% 1.76% 7,055 7,983 -929 522 1,404 -882
2021-08-05 20.02 -2.48% 1.90% 9,579 10,678 -1,099 1,480 1,199 281
2021-08-04 20.53 7.04% 2.52% 15,499 10,511 4,988 2,785 1,000 1,785
2021-08-03 19.18 -4.58% 2.38% 6,471 8,714 -2,242 522 1,294 -772
2021-08-02 20.10 1.62% 4.03% 18,327 15,482 2,845 6,311 5,705 606
2021-07-30 19.78 10.01% 5.40% 32,932 35,631 -2,699 16,197 20,260 -4,062
2021-07-29 17.98 5.15% 1.67% 3,611 3,867 -257 191 294 -103
2021-07-28 17.10 -1.04% 1.81% 5,613 6,078 -465 1,472 2,174 -703
2021-07-26 18.30 -2.76% 1.77% 4,415 4,189 226 608 56 552
2021-07-23 18.82 0.43% 1.66% 8,576 9,239 -663 877 1,373 -496
2021-07-22 18.74 -1.63% 2.03% 8,419 10,618 -2,199 455 1,545 -1,090
2021-07-21 19.05 6.42% 3.54% 12,502 13,820 -1,318 1,960 1,983 -23
2021-07-20 17.90 2.11% 1.73% 4,494 4,197 297 631 553 78
2021-07-19 17.53 1.33% 2.04% 9,453 9,403 51 2,061 1,916 145
2021-07-16 17.30 -3.14% 1.50% 7,650 9,781 -2,131 809 1,684 -876
2021-07-15 17.86 1.94% 2.65% 9,798 11,216 -1,418 1,289 1,762 -473
2021-07-14 17.52 -3.15% 2.67% 8,400 12,120 -3,719 1,193 2,251 -1,058
2021-07-12 17.40 6.03% 3.14% 6,358 7,312 -954 1,130 1,561 -431
2021-07-09 16.41 -0.06% 2.28% 5,314 6,581 -1,267 864 1,561 -697
2021-07-07 15.38 -1.41% 2.27% 3,520 4,161 -641 513 171 342
2021-07-06 15.60 -2.13% 1.63% 7,614 9,033 -1,419 1,398 1,124 274
2021-07-05 15.94 6.13% 3.07% 13,438 12,224 1,214 1,724 1,112 612
2021-07-02 15.02 -2.78% 1.87% 10,695 10,390 305 1,453 1,529 -76
2021-07-01 15.45 -0.19% 1.87% 8,104 5,608 2,496 1,427 117 1,311
2021-06-29 15.15 -0.53% 1.75% 5,820 5,549 272 1,067 829 238
2021-06-28 15.23 0.59% 1.93% 7,275 8,475 -1,200 396 1,578 -1,182
2021-06-25 15.14 1.14% 2.37% 12,166 12,487 -321 1,160 2,099 -940
2021-06-24 14.97 5.05% 2.82% 12,759 8,047 4,712 2,834 1,187 1,647
2021-06-23 14.25 1.42% 1.70% 5,947 3,763 2,184 549 299 250
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式