江海股份(002484) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-09-09 |
18.61
|
3.45% |
2.98% |
13,998 |
10,531 |
3,467 |
5,144 |
2,495 |
2,649 |
| 2021-09-07 |
18.23
|
-0.60% |
1.27% |
1,628 |
2,443 |
-816 |
0 |
239 |
-239 |
| 2021-09-06 |
18.34
|
1.49% |
2.16% |
2,714 |
5,400 |
-2,686 |
202 |
1,182 |
-980 |
| 2021-09-02 |
18.21
|
1.05% |
1.41% |
7,275 |
6,561 |
714 |
1,287 |
1,580 |
-293 |
| 2021-09-01 |
18.02
|
-2.07% |
2.49% |
5,589 |
7,182 |
-1,593 |
226 |
496 |
-270 |
| 2021-08-31 |
18.40
|
-2.44% |
1.88% |
5,592 |
8,522 |
-2,930 |
370 |
1,963 |
-1,592 |
| 2021-08-30 |
18.86
|
0.59% |
1.79% |
7,169 |
5,168 |
2,000 |
1,037 |
427 |
610 |
| 2021-08-27 |
18.75
|
-2.09% |
1.71% |
6,714 |
5,690 |
1,025 |
1,208 |
764 |
444 |
| 2021-08-26 |
19.15
|
2.41% |
2.41% |
8,450 |
8,732 |
-282 |
1,640 |
1,488 |
153 |
| 2021-08-25 |
18.70
|
-6.03% |
3.27% |
11,064 |
13,195 |
-2,131 |
1,904 |
3,085 |
-1,181 |
| 2021-08-24 |
19.90
|
-3.86% |
2.79% |
5,850 |
8,400 |
-2,550 |
502 |
1,274 |
-772 |
| 2021-08-23 |
20.70
|
2.32% |
1.56% |
6,094 |
6,356 |
-261 |
782 |
478 |
304 |
| 2021-08-20 |
20.23
|
0.05% |
1.27% |
2,508 |
2,775 |
-266 |
277 |
387 |
-110 |
| 2021-08-19 |
20.22
|
4.23% |
2.23% |
3,585 |
4,248 |
-664 |
867 |
471 |
396 |
| 2021-08-18 |
19.40
|
-2.41% |
2.09% |
4,255 |
4,531 |
-275 |
432 |
0 |
432 |
| 2021-08-17 |
19.88
|
-3.68% |
1.92% |
3,692 |
5,014 |
-1,322 |
753 |
1,364 |
-611 |
| 2021-08-16 |
20.64
|
-6.69% |
2.20% |
7,241 |
10,325 |
-3,084 |
778 |
2,290 |
-1,512 |
| 2021-08-13 |
22.12
|
3.46% |
2.30% |
7,608 |
6,027 |
1,581 |
2,331 |
1,447 |
884 |
| 2021-08-11 |
21.02
|
6.05% |
2.68% |
3,750 |
3,297 |
453 |
575 |
520 |
55 |
| 2021-08-10 |
19.82
|
0.41% |
2.12% |
8,822 |
6,240 |
2,582 |
3,394 |
1,215 |
2,179 |
| 2021-08-09 |
19.74
|
-2.76% |
2.07% |
6,560 |
5,834 |
726 |
2,647 |
777 |
1,870 |
| 2021-08-06 |
20.30
|
1.40% |
1.76% |
7,055 |
7,983 |
-929 |
522 |
1,404 |
-882 |
| 2021-08-05 |
20.02
|
-2.48% |
1.90% |
9,579 |
10,678 |
-1,099 |
1,480 |
1,199 |
281 |
| 2021-08-04 |
20.53
|
7.04% |
2.52% |
15,499 |
10,511 |
4,988 |
2,785 |
1,000 |
1,785 |
| 2021-08-03 |
19.18
|
-4.58% |
2.38% |
6,471 |
8,714 |
-2,242 |
522 |
1,294 |
-772 |
| 2021-08-02 |
20.10
|
1.62% |
4.03% |
18,327 |
15,482 |
2,845 |
6,311 |
5,705 |
606 |
| 2021-07-30 |
19.78
|
10.01% |
5.40% |
32,932 |
35,631 |
-2,699 |
16,197 |
20,260 |
-4,062 |
| 2021-07-29 |
17.98
|
5.15% |
1.67% |
3,611 |
3,867 |
-257 |
191 |
294 |
-103 |
| 2021-07-28 |
17.10
|
-1.04% |
1.81% |
5,613 |
6,078 |
-465 |
1,472 |
2,174 |
-703 |
| 2021-07-26 |
18.30
|
-2.76% |
1.77% |
4,415 |
4,189 |
226 |
608 |
56 |
552 |
| 2021-07-23 |
18.82
|
0.43% |
1.66% |
8,576 |
9,239 |
-663 |
877 |
1,373 |
-496 |
| 2021-07-22 |
18.74
|
-1.63% |
2.03% |
8,419 |
10,618 |
-2,199 |
455 |
1,545 |
-1,090 |
| 2021-07-21 |
19.05
|
6.42% |
3.54% |
12,502 |
13,820 |
-1,318 |
1,960 |
1,983 |
-23 |
| 2021-07-20 |
17.90
|
2.11% |
1.73% |
4,494 |
4,197 |
297 |
631 |
553 |
78 |
| 2021-07-19 |
17.53
|
1.33% |
2.04% |
9,453 |
9,403 |
51 |
2,061 |
1,916 |
145 |
| 2021-07-16 |
17.30
|
-3.14% |
1.50% |
7,650 |
9,781 |
-2,131 |
809 |
1,684 |
-876 |
| 2021-07-15 |
17.86
|
1.94% |
2.65% |
9,798 |
11,216 |
-1,418 |
1,289 |
1,762 |
-473 |
| 2021-07-14 |
17.52
|
-3.15% |
2.67% |
8,400 |
12,120 |
-3,719 |
1,193 |
2,251 |
-1,058 |
| 2021-07-12 |
17.40
|
6.03% |
3.14% |
6,358 |
7,312 |
-954 |
1,130 |
1,561 |
-431 |
| 2021-07-09 |
16.41
|
-0.06% |
2.28% |
5,314 |
6,581 |
-1,267 |
864 |
1,561 |
-697 |
| 2021-07-07 |
15.38
|
-1.41% |
2.27% |
3,520 |
4,161 |
-641 |
513 |
171 |
342 |
| 2021-07-06 |
15.60
|
-2.13% |
1.63% |
7,614 |
9,033 |
-1,419 |
1,398 |
1,124 |
274 |
| 2021-07-05 |
15.94
|
6.13% |
3.07% |
13,438 |
12,224 |
1,214 |
1,724 |
1,112 |
612 |
| 2021-07-02 |
15.02
|
-2.78% |
1.87% |
10,695 |
10,390 |
305 |
1,453 |
1,529 |
-76 |
| 2021-07-01 |
15.45
|
-0.19% |
1.87% |
8,104 |
5,608 |
2,496 |
1,427 |
117 |
1,311 |
| 2021-06-29 |
15.15
|
-0.53% |
1.75% |
5,820 |
5,549 |
272 |
1,067 |
829 |
238 |
| 2021-06-28 |
15.23
|
0.59% |
1.93% |
7,275 |
8,475 |
-1,200 |
396 |
1,578 |
-1,182 |
| 2021-06-25 |
15.14
|
1.14% |
2.37% |
12,166 |
12,487 |
-321 |
1,160 |
2,099 |
-940 |
| 2021-06-24 |
14.97
|
5.05% |
2.82% |
12,759 |
8,047 |
4,712 |
2,834 |
1,187 |
1,647 |
| 2021-06-23 |
14.25
|
1.42% |
1.70% |
5,947 |
3,763 |
2,184 |
549 |
299 |
250 |
进入关怀模式
