网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江海股份 (002484)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.24 52周最低:9.49

江海股份(002484) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-19 24.16 -3.28% 1.36% 12,594 13,087 -492 1,268 421 847
2022-01-18 24.98 1.13% 0.77% 7,773 6,996 777 749 0 749
2022-01-17 24.70 2.92% 1.65% 17,019 14,563 2,455 4,422 1,808 2,615
2022-01-14 24.00 3.54% 1.18% 13,032 8,725 4,307 2,225 747 1,478
2022-01-13 23.18 -1.15% 0.87% 7,117 8,222 -1,106 804 683 121
2022-01-12 23.45 7.87% 2.09% 22,519 14,199 8,320 4,461 2,152 2,309
2022-01-11 21.74 -5.52% 2.47% 17,306 24,121 -6,814 1,844 4,095 -2,252
2022-01-10 23.01 0.04% 0.97% 8,628 8,384 243 733 1,000 -267
2022-01-07 23.00 -4.09% 1.30% 12,250 11,276 974 1,650 1,234 416
2022-01-06 23.98 -0.42% 1.75% 19,327 12,899 6,428 3,673 1,325 2,348
2022-01-05 24.08 -4.44% 2.57% 22,331 25,659 -3,329 3,901 6,965 -3,064
2022-01-04 25.20 -7.76% 2.63% 23,320 28,356 -5,036 3,623 6,247 -2,624
2021-12-31 27.32 -1.51% 2.57% 27,431 25,867 1,564 2,786 5,852 -3,066
2021-12-30 27.74 9.99% 2.55% 24,600 28,904 -4,304 9,557 13,972 -4,416
2021-12-29 25.22 -3.92% 0.76% 6,504 8,458 -1,954 889 1,795 -906
2021-12-28 26.25 1.08% 0.86% 9,982 7,129 2,853 932 793 139
2021-12-27 25.97 1.84% 0.76% 9,397 6,002 3,394 887 0 887
2021-12-24 25.50 -2.41% 0.77% 7,169 8,128 -959 1,378 552 826
2021-12-23 26.13 1.95% 0.96% 11,118 8,160 2,958 1,583 673 910
2021-12-22 25.63 2.60% 1.35% 16,955 9,599 7,356 3,499 1,227 2,273
2021-12-20 24.19 -2.14% 1.21% 9,927 12,932 -3,005 1,549 1,211 338
2021-12-17 24.72 -0.68% 1.48% 15,518 13,230 2,288 2,128 583 1,545
2021-12-16 24.89 0.81% 1.66% 16,020 16,128 -108 3,711 5,348 -1,638
2021-12-15 24.69 -1.87% 2.37% 20,547 25,624 -5,077 6,189 10,975 -4,785
2021-12-14 25.16 -2.86% 1.56% 12,347 18,478 -6,131 1,431 3,657 -2,225
2021-12-13 25.90 -3.82% 1.19% 8,962 15,239 -6,278 1,301 2,033 -732
2021-12-10 26.93 2.86% 1.11% 11,590 11,286 304 1,277 1,212 65
2021-12-09 26.18 -1.98% 0.95% 9,230 9,957 -727 119 548 -429
2021-12-08 26.71 3.85% 1.49% 18,310 12,288 6,022 1,562 1,869 -306
2021-12-07 25.72 -0.89% 2.67% 23,091 28,315 -5,224 6,377 6,186 191
2021-12-06 25.95 -5.46% 1.25% 11,509 13,796 -2,287 1,187 1,777 -590
2021-12-03 27.45 2.89% 1.09% 12,586 10,062 2,524 2,636 1,105 1,531
2021-12-02 26.68 -2.49% 1.64% 16,451 17,836 -1,385 1,823 2,426 -603
2021-12-01 27.36 -0.07% 2.19% 22,280 23,265 -986 2,716 5,450 -2,734
2021-11-30 27.38 2.78% 4.46% 52,728 42,917 9,811 17,141 12,883 4,259
2021-11-29 26.64 4.84% 1.55% 17,297 13,749 3,548 4,246 2,931 1,316
2021-11-26 25.41 0.99% 0.93% 8,970 9,193 -223 1,370 1,295 75
2021-11-25 25.16 -2.71% 1.04% 7,999 12,212 -4,213 398 1,250 -852
2021-11-24 25.86 -4.19% 1.79% 15,903 20,635 -4,732 1,516 4,581 -3,066
2021-11-23 26.99 6.89% 2.37% 32,116 15,895 16,221 6,430 2,936 3,495
2021-11-12 26.25 2.70% 2.33% 29,447 18,478 10,968 3,950 1,760 2,190
2021-11-11 25.56 3.48% 1.26% 15,188 9,420 5,767 2,398 1,196 1,202
2021-11-10 24.70 -0.20% 1.12% 10,781 10,359 422 1,252 1,091 160
2021-11-09 24.75 2.27% 1.84% 21,202 13,514 7,688 3,708 2,992 716
2021-11-08 24.20 -0.33% 2.00% 17,542 18,718 -1,176 3,917 3,179 738
2021-11-05 24.28 3.85% 1.92% 18,540 16,407 2,133 4,066 2,807 1,259
2021-11-04 23.38 1.30% 1.16% 11,561 9,238 2,324 2,881 359 2,522
2021-11-03 23.08 0.30% 1.00% 9,471 8,244 1,227 1,378 617 761
2021-11-02 23.01 -0.17% 1.12% 9,655 10,278 -624 967 1,335 -369
2021-11-01 23.05 1.90% 1.23% 11,269 10,816 453 2,732 3,052 -320
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022