网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金固股份 (002488)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.92 52周最低:5.31

金固股份(002488) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-25 10.24 4.28% 5.46% 26,605 18,552 8,053 8,010 2,561 5,449
2020-11-24 9.82 1.76% 3.23% 13,639 11,944 1,694 3,465 1,374 2,091
2020-11-23 9.65 3.65% 3.79% 16,050 13,842 2,208 3,823 793 3,030
2020-11-20 9.31 1.75% 2.39% 9,496 8,445 1,052 1,510 981 529
2020-11-19 9.15 -1.08% 2.17% 5,866 10,272 -4,405 273 1,082 -810
2020-11-18 9.25 0.76% 2.43% 9,591 8,629 962 2,136 907 1,229
2020-11-17 9.18 -1.18% 3.01% 10,567 11,480 -913 804 1,419 -616
2020-11-16 9.29 -1.48% 2.59% 8,396 10,831 -2,435 193 547 -354
2020-11-13 9.43 -2.28% 2.58% 9,492 10,437 -945 1,313 751 562
2020-11-12 9.65 -1.23% 3.66% 15,676 12,870 2,806 1,838 2,400 -563
2020-11-11 9.77 -1.91% 3.60% 13,344 15,122 -1,778 2,233 2,227 6
2020-11-10 9.96 0.91% 4.56% 17,696 18,890 -1,194 2,745 2,229 515
2020-11-09 9.87 6.24% 5.68% 25,712 18,575 7,137 5,737 3,120 2,617
2020-11-06 9.29 -1.07% 3.20% 12,225 11,992 233 1,757 2,019 -262
2020-11-05 9.39 2.51% 4.01% 15,600 14,536 1,064 2,302 1,683 619
2020-11-04 9.16 -1.51% 4.20% 14,640 15,705 -1,065 2,092 2,673 -581
2020-11-03 9.30 10.06% 5.84% 27,132 15,663 11,470 9,697 3,315 6,382
2020-11-02 8.45 1.68% 1.73% 5,822 6,029 -207 338 112 226
2020-10-30 8.31 -1.54% 2.03% 5,997 7,710 -1,714 765 479 286
2020-10-16 8.93 6.95% 5.99% 24,735 16,680 8,055 5,423 1,262 4,162
2020-10-15 8.35 1.95% 4.51% 16,841 13,485 3,356 914 1,131 -217
2020-10-14 8.19 -6.51% 6.21% 19,159 22,675 -3,516 3,114 4,141 -1,027
2020-10-13 8.76 -3.31% 4.52% 14,275 17,241 -2,967 1,538 1,055 483
2020-10-12 9.06 -1.20% 7.01% 20,030 30,650 -10,619 2,376 8,452 -6,076
2020-09-30 8.68 -4.72% 4.28% 12,671 17,581 -4,910 1,677 2,401 -723
2020-09-29 9.11 4.35% 5.74% 22,476 19,206 3,270 5,563 2,991 2,572
2020-09-28 8.73 -0.34% 5.48% 18,916 19,417 -502 5,488 3,548 1,941
2020-09-25 8.76 -4.26% 6.93% 25,205 24,395 810 4,762 4,563 199
2020-09-24 9.15 -7.58% 10.55% 33,882 46,413 -12,531 10,292 18,147 -7,854
2020-09-23 9.90 3.88% 11.67% 51,326 39,782 11,544 17,261 11,450 5,811
2020-09-22 9.53 6.01% 11.27% 47,432 38,553 8,879 16,262 11,276 4,986
2020-09-21 8.99 10.04% 9.27% 35,900 29,727 6,173 15,009 8,018 6,991
2020-09-18 8.17 3.94% 5.10% 18,317 15,625 2,692 2,846 1,654 1,192
2020-09-17 7.86 -0.51% 5.20% 17,077 15,733 1,343 2,475 1,881 594
2020-09-16 7.90 -0.88% 4.56% 14,432 14,747 -315 3,742 807 2,935
2020-09-15 7.97 6.98% 7.31% 26,767 19,458 7,308 5,650 2,378 3,272
2020-09-14 7.45 0.13% 3.92% 11,112 12,505 -1,393 979 680 300
2020-09-11 7.44 5.68% 4.96% 16,880 12,625 4,254 3,465 215 3,250
2020-09-10 7.04 -4.86% 5.01% 11,978 17,240 -5,262 933 2,068 -1,135
2020-09-09 7.40 -0.67% 6.35% 16,303 21,241 -4,939 2,088 3,414 -1,325
2020-09-08 7.45 -0.53% 9.15% 26,699 26,445 254 7,128 8,948 -1,821
2020-09-04 6.81 -2.01% 2.20% 4,987 7,018 -2,031 139 328 -189
2020-09-01 7.08 2.46% 5.50% 16,782 14,794 1,989 3,122 1,648 1,474
2020-08-31 6.91 5.50% 6.36% 21,843 13,715 8,129 3,997 224 3,773
2020-08-28 6.55 -1.50% 2.59% 5,546 8,132 -2,586 284 492 -208
2020-08-27 6.65 -3.62% 3.64% 7,915 11,842 -3,927 586 2,083 -1,497
2020-08-26 6.90 -0.58% 5.02% 13,066 15,190 -2,125 1,163 2,074 -911
2020-08-25 6.94 2.66% 6.40% 17,264 16,760 504 3,764 2,067 1,698
2020-08-21 6.76 -5.19% 7.34% 16,318 23,351 -7,033 2,557 4,038 -1,481
2020-08-20 7.13 3.63% 11.25% 35,018 28,778 6,239 12,899 7,720 5,178
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021