网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金固股份 (002488)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.92 52周最低:5.31

金固股份(002488) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 6.66 0.60% 2.52% 7,720 7,461 260 681 599 81
2021-10-21 6.62 -2.22% 3.09% 7,346 11,352 -4,006 717 349 368
2021-10-20 6.77 0.59% 3.87% 12,016 11,841 175 1,752 1,197 555
2021-10-19 6.73 -1.32% 4.22% 12,264 13,023 -759 2,342 1,671 671
2021-10-18 6.82 5.25% 6.27% 20,078 18,007 2,070 4,035 5,624 -1,589
2021-10-14 5.89 -0.34% 0.44% 1,145 1,185 -40 119 0 119
2021-10-13 5.91 -0.84% 0.82% 1,184 1,889 -705 292 131 161
2021-10-12 5.96 0.51% 0.65% 1,363 2,052 -689 0 321 -321
2021-10-11 5.93 2.07% 1.03% 1,575 785 790 101 0 101
2021-10-08 5.81 2.83% 0.66% 979 692 287 0 0 0
2021-09-30 5.65 0.53% 0.49% 382 592 -210 0 0 0
2021-09-29 5.62 -0.35% 0.64% 602 755 -153 0 0 0
2021-09-28 5.64 0.71% 0.49% 455 578 -124 0 138 -138
2021-09-27 5.60 -2.10% 0.92% 544 678 -134 127 0 127
2021-09-24 5.72 -3.05% 0.85% 330 562 -232 0 0 0
2021-09-23 5.90 -0.34% 0.69% 508 401 107 0 0 0
2021-09-22 5.92 0.51% 0.72% 893 824 69 0 0 0
2021-09-17 5.89 -1.17% 1.04% 728 878 -150 0 0 0
2021-09-16 5.96 -2.13% 1.15% 859 1,762 -904 0 0 0
2021-09-14 6.09 -1.77% 1.01% 784 972 -187 0 0 0
2021-09-13 6.20 -1.74% 1.04% 871 1,343 -472 0 0 0
2021-09-10 6.31 0.32% 1.09% 729 1,033 -304 0 0 0
2021-09-09 6.29 -0.63% 0.95% 830 1,323 -492 0 225 -225
2021-09-07 6.32 0.64% 1.26% 1,901 1,555 346 0 0 0
2021-09-06 6.28 -1.72% 1.64% 1,451 2,527 -1,076 100 349 -249
2021-09-02 6.20 1.14% 1.10% 2,108 1,839 269 236 500 -264
2021-09-01 6.13 -0.16% 1.14% 1,368 1,901 -533 0 0 0
2021-08-31 6.14 0.16% 0.88% 1,338 1,756 -417 124 286 -161
2021-08-30 6.13 -1.92% 1.25% 1,261 2,097 -836 261 123 138
2021-08-27 6.25 -0.16% 1.08% 1,749 1,600 149 105 107 -2
2021-08-26 6.26 -3.25% 1.45% 1,171 1,802 -631 0 0 0
2021-08-25 6.47 -0.61% 1.29% 3,001 2,757 244 343 325 18
2021-08-24 6.51 0.93% 2.23% 2,057 2,962 -905 314 447 -132
2021-08-23 6.45 1.26% 1.45% 2,370 2,315 55 0 179 -179
2021-08-20 6.37 2.08% 1.16% 1,057 1,001 57 0 0 0
2021-08-19 6.24 -2.04% 1.04% 560 905 -345 0 0 0
2021-08-18 6.37 2.74% 1.32% 1,636 1,702 -67 0 0 0
2021-08-17 6.20 -2.82% 1.41% 1,112 818 295 0 0 0
2021-08-16 6.38 -1.85% 1.66% 2,230 3,148 -918 145 536 -392
2021-08-13 6.50 0.31% 1.36% 1,170 1,318 -148 0 0 0
2021-08-10 6.36 1.27% 1.52% 1,956 1,142 813 266 0 266
2021-08-09 6.28 1.13% 1.62% 1,886 1,814 72 395 0 395
2021-08-06 6.21 2.99% 2.92% 4,529 4,536 -7 674 566 108
2021-08-05 6.03 -0.50% 1.32% 1,883 2,110 -227 0 112 -112
2021-08-04 6.06 0.83% 1.77% 3,163 2,667 496 0 210 -210
2021-08-03 6.01 0.67% 2.99% 4,171 4,158 13 327 138 189
2021-08-02 5.97 9.94% 2.32% 2,065 1,284 781 0 0 0
2021-07-29 5.43 0.37% 0.90% 683 1,131 -448 0 453 -453
2021-07-28 5.41 -3.22% 1.08% 647 1,016 -368 0 0 0
2021-07-26 5.71 -4.03% 1.58% 804 1,433 -629 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021