网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江永强 (002489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.72 52周最低:3.44

浙江永强(002489) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-25 4.33 -0.92% 0.56% 2,029 2,537 -507 106 117 -11
2020-09-24 4.37 -1.80% 0.79% 2,250 4,165 -1,914 130 0 130
2020-09-23 4.45 -0.22% 0.49% 1,834 2,286 -453 0 264 -264
2020-09-22 4.46 -1.55% 0.62% 1,970 3,234 -1,264 0 0 0
2020-09-21 4.53 -0.22% 0.61% 2,285 2,819 -534 0 0 0
2020-09-18 4.54 2.25% 0.94% 5,425 2,531 2,894 820 153 667
2020-09-17 4.44 -1.55% 0.98% 3,187 4,928 -1,741 0 122 -122
2020-09-16 4.51 -0.66% 0.61% 1,991 3,119 -1,128 0 239 -239
2020-09-15 4.54 -0.87% 0.62% 2,122 3,129 -1,007 121 125 -4
2020-09-14 4.58 0.88% 0.84% 3,469 3,689 -220 420 346 75
2020-09-11 4.54 0.44% 1.05% 4,661 4,177 485 426 432 -6
2020-09-10 4.52 -3.21% 1.33% 4,341 7,124 -2,783 125 839 -714
2020-09-09 4.67 -0.21% 1.63% 7,274 7,034 240 631 464 167
2020-09-08 4.68 1.08% 1.14% 4,668 4,997 -329 673 1,032 -358
2020-09-04 4.57 -2.14% 1.53% 6,503 6,398 104 306 848 -542
2020-09-02 4.76 -0.63% 1.15% 4,892 5,322 -430 970 112 858
2020-09-01 4.79 -0.21% 1.18% 4,706 5,627 -921 745 576 169
2020-08-31 4.80 -1.23% 1.61% 5,815 8,702 -2,887 662 2,055 -1,393
2020-08-28 4.86 0.62% 1.38% 5,722 6,710 -988 848 1,284 -436
2020-08-27 4.83 0.84% 1.11% 5,055 4,891 165 710 0 710
2020-08-26 4.79 -1.03% 1.52% 5,325 8,154 -2,830 231 1,256 -1,025
2020-08-25 4.84 -2.81% 2.29% 7,249 12,759 -5,510 1,151 2,517 -1,365
2020-08-24 4.98 0.81% 1.35% 5,829 6,582 -753 589 208 380
2020-08-21 4.94 -0.40% 1.67% 6,138 8,816 -2,679 348 1,731 -1,382
2020-08-20 4.96 -1.20% 1.84% 7,331 9,576 -2,245 561 1,319 -758
2020-08-18 5.13 -2.66% 5.26% 21,139 28,138 -7,000 3,713 11,918 -8,205
2020-08-17 5.27 0.57% 4.18% 20,043 20,368 -324 4,222 3,700 522
2020-08-14 5.24 4.38% 4.85% 28,298 17,858 10,440 8,150 2,507 5,644
2020-08-13 5.02 2.45% 2.87% 15,326 11,565 3,760 3,650 1,301 2,349
2020-08-12 4.90 -0.20% 2.09% 8,782 9,922 -1,140 718 1,561 -843
2020-08-11 4.91 -2.77% 2.76% 12,033 13,557 -1,524 2,035 2,788 -753
2020-08-10 5.05 4.55% 3.11% 17,305 11,681 5,624 5,153 1,768 3,386
2020-08-07 4.83 -2.62% 2.14% 8,194 11,119 -2,925 723 1,357 -634
2020-08-06 4.96 -1.98% 2.37% 8,899 12,977 -4,078 1,434 3,116 -1,682
2020-08-05 5.06 -0.78% 2.49% 10,299 12,957 -2,658 1,038 915 122
2020-08-04 5.10 -0.78% 2.72% 11,893 13,336 -1,443 1,091 3,416 -2,326
2020-08-03 5.14 5.11% 3.89% 22,613 14,098 8,515 6,038 1,784 4,254
2020-07-31 4.89 0.41% 2.32% 8,881 11,344 -2,463 1,048 2,156 -1,108
2020-07-30 4.87 -1.62% 2.26% 8,851 11,464 -2,613 923 2,500 -1,577
2020-07-29 4.95 4.21% 2.93% 15,729 10,424 5,305 5,437 1,379 4,058
2020-07-28 4.75 0.42% 1.81% 7,249 8,594 -1,345 939 1,636 -698
2020-07-27 4.73 -0.63% 2.11% 8,604 9,745 -1,141 790 930 -140
2020-07-24 4.76 -6.11% 4.19% 15,473 21,298 -5,824 2,487 4,742 -2,254
2020-07-23 5.07 -1.74% 4.72% 20,661 22,210 -1,549 3,804 6,040 -2,236
2020-07-21 5.16 -2.82% 4.69% 18,815 26,284 -7,469 2,664 6,072 -3,408
2020-07-20 5.31 2.12% 6.03% 30,439 28,040 2,398 6,741 4,971 1,769
2020-07-17 5.20 5.69% 7.25% 36,197 31,093 5,104 11,186 8,553 2,633
2020-07-16 4.92 -9.89% 9.40% 37,205 50,013 -12,808 12,244 22,034 -9,790
2020-07-15 5.46 8.12% 12.60% 62,571 60,739 1,832 31,301 25,525 5,777
2020-07-14 5.05 0.80% 11.92% 57,205 52,989 4,217 25,485 23,514 1,970
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020