网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒基达鑫 (002492)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:4.63

恒基达鑫(002492) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 5.03 0.60% 0.62% 564 668 -104 0 0 0
2021-02-25 5.00 -0.99% 0.53% 364 688 -324 0 0 0
2021-02-23 4.99 -1.19% 0.74% 613 851 -238 0 0 0
2021-02-22 5.05 0.60% 1.29% 1,254 1,330 -76 0 0 0
2021-02-19 5.02 2.24% 0.70% 811 570 241 0 0 0
2021-02-18 4.91 1.87% 0.66% 602 670 -69 0 0 0
2021-02-09 4.77 0.63% 0.40% 418 337 81 0 0 0
2021-02-08 4.74 1.28% 0.45% 491 343 148 0 0 0
2021-02-05 4.68 0.86% 0.54% 491 507 -17 0 0 0
2021-02-04 4.64 -1.69% 0.71% 587 737 -150 0 0 0
2021-02-03 4.72 -1.46% 0.73% 499 853 -354 0 0 0
2021-02-02 4.79 -1.84% 0.79% 423 1,085 -661 0 0 0
2021-01-29 4.86 -0.82% 0.74% 614 818 -205 0 0 0
2021-01-28 4.90 -1.01% 0.75% 522 948 -426 0 0 0
2021-01-26 4.89 -3.74% 1.89% 1,307 2,377 -1,069 0 0 0
2021-01-25 5.08 -3.97% 2.76% 2,077 3,476 -1,399 292 272 20
2021-01-22 5.29 6.65% 4.94% 5,541 4,909 631 1,136 1,137 -1
2021-01-21 4.96 0.61% 0.79% 812 737 74 0 0 0
2021-01-19 4.94 0.61% 0.67% 700 623 77 0 0 0
2021-01-18 4.91 1.03% 0.80% 1,000 559 441 0 0 0
2021-01-15 4.86 1.67% 0.87% 896 775 121 0 0 0
2021-01-14 4.78 1.49% 0.74% 794 613 181 0 0 0
2021-01-12 4.87 0.21% 0.74% 454 978 -524 0 0 0
2021-01-11 4.86 -3.57% 0.95% 588 1,261 -673 0 0 0
2021-01-07 5.04 -4.00% 1.61% 1,303 1,942 -638 0 0 0
2021-01-06 5.25 -0.76% 1.00% 992 1,110 -118 0 0 0
2021-01-05 5.29 0.57% 1.42% 1,685 1,271 414 0 0 0
2021-01-04 5.26 0.38% 0.91% 794 1,105 -312 0 0 0
2020-12-31 5.24 1.16% 0.73% 805 711 95 0 0 0
2020-12-30 5.18 -0.58% 0.83% 765 957 -192 0 0 0
2020-12-29 5.21 0.39% 0.93% 1,050 867 182 0 0 0
2020-12-28 5.19 -0.38% 0.73% 665 825 -160 0 0 0
2020-12-25 5.21 0.97% 0.71% 888 582 307 0 0 0
2020-12-24 5.16 -3.19% 1.29% 1,150 1,521 -370 0 0 0
2020-12-23 5.33 -0.74% 0.72% 572 960 -388 0 0 0
2020-12-22 5.37 -2.19% 0.92% 612 1,362 -750 0 0 0
2020-12-21 5.49 -0.18% 0.83% 876 935 -59 0 0 0
2020-12-18 5.50 0.37% 0.76% 730 916 -186 0 0 0
2020-12-16 5.42 -1.99% 0.86% 651 1,209 -558 0 0 0
2020-12-14 5.53 -0.54% 1.04% 784 1,487 -703 0 130 -130
2020-12-11 5.56 -1.24% 1.09% 936 1,473 -537 0 0 0
2020-12-10 5.63 -0.18% 1.17% 1,164 1,462 -298 114 0 114
2020-12-09 5.64 -2.93% 1.38% 1,159 1,954 -795 0 0 0
2020-12-08 5.81 -0.85% 1.06% 1,129 1,295 -166 117 0 117
2020-12-07 5.86 -2.33% 1.43% 1,118 2,204 -1,085 0 0 0
2020-12-04 6.00 0.33% 1.19% 1,444 1,381 63 0 0 0
2020-12-03 5.98 -0.33% 1.32% 1,490 1,662 -172 0 0 0
2020-12-02 6.00 -0.33% 1.76% 2,168 2,017 150 208 142 66
2020-11-30 5.97 -0.33% 3.42% 4,201 3,857 345 327 0 327
2020-11-26 5.79 -0.17% 0.79% 801 1,005 -204 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021