网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒基达鑫 (002492)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:4.63

恒基达鑫(002492) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-11-29 10.99 -0.18% 0.33% 134 82 52 55 0 55
2012-11-28 11.01 1.47% 0.54% 194 153 41 0 0 0
2012-11-27 10.85 -3.21% 1.22% 213 583 -369 0 180 -180
2012-11-26 11.21 -1.32% 0.49% 77 256 -179 57 56 1
2012-11-23 11.36 0.62% 0.44% 142 156 -14 65 0 65
2012-11-22 11.29 -1.31% 0.78% 331 196 135 228 0 228
2012-11-21 11.44 1.78% 0.84% 318 247 71 0 0 0
2012-11-20 11.24 -1.23% 0.47% 85 236 -151 0 0 0
2012-11-19 11.38 0.98% 0.48% 179 143 36 0 0 0
2012-11-16 11.27 1.35% 0.49% 211 118 93 0 0 0
2012-11-15 11.12 -1.85% 0.68% 250 207 42 0 0 0
2012-11-14 11.33 0.71% 0.72% 254 228 26 0 0 0
2012-11-13 11.25 -3.18% 1.16% 172 616 -444 0 113 -113
2012-11-12 11.62 0.43% 0.81% 205 356 -151 0 0 0
2012-11-09 11.57 -0.17% 0.98% 288 389 -102 175 81 95
2012-11-08 11.59 -3.34% 1.54% 500 571 -71 0 0 0
2012-11-07 11.99 -0.08% 0.50% 114 247 -133 0 0 0
2012-11-06 12.00 -1.15% 0.94% 244 427 -184 0 0 0
2012-11-05 12.14 -1.78% 1.10% 229 569 -340 0 54 -54
2012-11-02 12.36 0.65% 0.78% 300 271 29 0 0 0
2012-11-01 12.28 1.07% 1.11% 425 389 36 0 0 0
2012-10-30 12.15 1.08% 0.66% 306 172 134 73 0 73
2012-10-29 12.02 0.25% 0.77% 301 252 49 0 0 0
2012-10-26 11.99 -1.96% 1.33% 369 588 -220 0 0 0
2012-10-25 12.23 -4.15% 3.78% 866 1,865 -999 74 55 19
2012-10-24 12.76 1.59% 2.33% 1,081 681 400 294 0 294
2012-10-23 12.56 -1.95% 1.26% 347 603 -256 0 0 0
2012-10-22 12.81 1.18% 2.39% 1,036 783 253 257 0 257
2012-10-19 12.66 0.80% 2.49% 996 892 104 287 57 230
2012-10-18 12.56 1.54% 2.54% 1,123 774 349 252 0 252
2012-10-17 12.37 -0.08% 0.80% 341 248 93 0 0 0
2012-10-16 12.38 0.98% 1.18% 410 457 -47 62 0 62
2012-10-15 12.26 -0.16% 0.92% 329 324 5 0 0 0
2012-10-12 12.28 -1.13% 1.05% 312 459 -147 0 0 0
2012-10-11 12.42 -2.44% 1.57% 369 798 -429 0 0 0
2012-10-10 12.73 -0.31% 1.43% 464 619 -155 179 57 122
2012-10-09 12.77 2.16% 2.71% 1,192 857 335 443 51 392
2012-10-08 12.50 0.16% 0.60% 199 229 -30 0 0 0
2012-09-28 12.48 -0.64% 1.70% 586 686 -100 0 0 0
2012-09-27 12.56 2.45% 2.61% 1,369 562 806 50 0 50
2012-09-26 12.26 0.41% 1.52% 769 334 435 64 0 64
2012-09-25 12.21 -1.05% 1.39% 669 346 324 0 0 0
2012-09-24 12.34 3.09% 1.58% 642 506 135 88 0 88
2012-09-21 11.97 0.59% 0.94% 240 369 -129 0 0 0
2012-09-20 11.90 -3.95% 1.64% 460 720 -260 86 0 86
2012-09-19 12.39 0.73% 0.82% 307 301 6 0 0 0
2012-09-18 12.30 -0.65% 1.40% 833 613 220 422 62 361
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022