网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒基达鑫 (002492)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:4.63

恒基达鑫(002492) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-04 6.00 0.33% 1.19% 1,444 1,381 63 0 0 0
2020-12-03 5.98 -0.33% 1.32% 1,490 1,662 -172 0 0 0
2020-12-02 6.00 -0.33% 1.76% 2,168 2,017 150 208 142 66
2020-11-30 5.97 -0.33% 3.42% 4,201 3,857 345 327 0 327
2020-11-26 5.79 -0.17% 0.79% 801 1,005 -204 0 0 0
2020-11-25 5.80 -1.53% 1.27% 1,277 1,657 -380 129 0 129
2020-11-24 5.89 -1.01% 1.17% 1,184 1,555 -371 134 0 134
2020-11-23 5.95 0.51% 1.88% 2,553 1,809 744 0 0 0
2020-11-19 5.92 0.68% 1.54% 1,921 1,660 261 0 0 0
2020-11-17 5.88 0.34% 1.88% 2,302 2,034 268 208 0 208
2020-11-16 5.86 1.74% 1.70% 2,403 1,502 901 0 0 0
2020-11-13 5.76 0.17% 1.04% 1,092 1,265 -173 128 114 14
2020-11-12 5.75 0.35% 0.82% 1,011 860 150 0 0 0
2020-11-11 5.73 -0.52% 0.92% 899 1,190 -291 0 0 0
2020-11-10 5.76 -1.20% 1.01% 899 1,421 -522 0 0 0
2020-11-09 5.83 2.10% 1.54% 2,104 1,455 649 0 0 0
2020-11-06 5.71 -0.70% 0.75% 734 982 -248 0 0 0
2020-11-05 5.75 1.23% 1.00% 1,335 945 390 0 0 0
2020-11-04 5.68 -0.53% 0.71% 796 723 73 0 0 0
2020-11-03 5.71 2.15% 1.03% 1,493 820 673 0 0 0
2020-11-02 5.59 1.45% 0.90% 1,168 808 360 0 0 0
2020-10-30 5.51 -3.16% 1.36% 1,066 1,955 -889 0 111 -111
2020-10-16 5.86 1.91% 1.49% 1,939 1,492 447 0 0 0
2020-10-15 5.75 -1.03% 0.97% 832 1,399 -567 0 0 0
2020-10-14 5.81 -1.19% 1.13% 1,177 1,435 -259 118 0 118
2020-10-12 5.88 2.98% 1.80% 2,400 1,669 731 148 0 148
2020-09-30 5.54 -1.25% 0.70% 463 1,086 -623 0 0 0
2020-09-29 5.61 0.90% 0.63% 657 739 -82 0 0 0
2020-09-28 5.56 -1.24% 0.53% 500 667 -167 0 0 0
2020-09-25 5.63 1.08% 0.89% 1,068 885 184 0 0 0
2020-09-24 5.57 -3.63% 1.47% 1,349 1,923 -574 0 0 0
2020-09-23 5.78 -1.03% 1.29% 1,202 1,739 -537 0 0 0
2020-09-22 5.84 -1.85% 2.32% 2,373 3,052 -679 571 307 264
2020-09-21 5.95 0.85% 1.92% 2,079 2,409 -330 117 0 117
2020-09-18 5.90 0.68% 1.68% 2,258 1,637 621 0 0 0
2020-09-17 5.86 1.91% 2.05% 2,518 2,133 385 0 0 0
2020-09-16 5.75 -1.71% 1.23% 985 1,778 -793 0 0 0
2020-09-15 5.85 0.52% 1.21% 1,380 1,403 -23 104 0 104
2020-09-14 5.82 0.17% 1.36% 1,504 1,603 -99 0 0 0
2020-09-11 5.81 1.40% 1.53% 2,125 1,374 752 0 0 0
2020-09-10 5.73 -4.02% 2.98% 3,018 3,907 -889 226 0 226
2020-09-09 5.97 -1.97% 3.07% 3,819 3,422 397 108 356 -248
2020-09-08 6.09 1.16% 2.10% 2,437 2,492 -55 103 0 103
2020-09-04 6.10 -0.65% 2.22% 2,641 2,566 75 0 0 0
2020-09-02 6.30 -0.47% 3.42% 3,651 4,774 -1,123 123 322 -198
2020-09-01 6.33 -1.25% 4.28% 4,534 5,903 -1,369 342 374 -32
2020-08-31 6.41 2.07% 5.04% 7,053 5,522 1,531 771 0 771
2020-08-28 6.28 -0.48% 3.24% 3,631 4,285 -654 192 190 2
2020-08-27 6.31 -2.77% 5.45% 4,773 8,762 -3,989 210 741 -531
2020-08-26 6.49 1.09% 5.73% 7,549 6,755 794 364 280 83
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021