网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒基达鑫 (002492)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:4.63

恒基达鑫(002492) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-02 5.59 1.45% 0.90% 1,168 808 360 0 0 0
2020-10-30 5.51 -3.16% 1.36% 1,066 1,955 -889 0 111 -111
2020-10-16 5.86 1.91% 1.49% 1,939 1,492 447 0 0 0
2020-10-15 5.75 -1.03% 0.97% 832 1,399 -567 0 0 0
2020-10-14 5.81 -1.19% 1.13% 1,177 1,435 -259 118 0 118
2020-10-12 5.88 2.98% 1.80% 2,400 1,669 731 148 0 148
2020-09-30 5.54 -1.25% 0.70% 463 1,086 -623 0 0 0
2020-09-29 5.61 0.90% 0.63% 657 739 -82 0 0 0
2020-09-28 5.56 -1.24% 0.53% 500 667 -167 0 0 0
2020-09-25 5.63 1.08% 0.89% 1,068 885 184 0 0 0
2020-09-24 5.57 -3.63% 1.47% 1,349 1,923 -574 0 0 0
2020-09-23 5.78 -1.03% 1.29% 1,202 1,739 -537 0 0 0
2020-09-22 5.84 -1.85% 2.32% 2,373 3,052 -679 571 307 264
2020-09-21 5.95 0.85% 1.92% 2,079 2,409 -330 117 0 117
2020-09-18 5.90 0.68% 1.68% 2,258 1,637 621 0 0 0
2020-09-17 5.86 1.91% 2.05% 2,518 2,133 385 0 0 0
2020-09-16 5.75 -1.71% 1.23% 985 1,778 -793 0 0 0
2020-09-15 5.85 0.52% 1.21% 1,380 1,403 -23 104 0 104
2020-09-14 5.82 0.17% 1.36% 1,504 1,603 -99 0 0 0
2020-09-11 5.81 1.40% 1.53% 2,125 1,374 752 0 0 0
2020-09-10 5.73 -4.02% 2.98% 3,018 3,907 -889 226 0 226
2020-09-09 5.97 -1.97% 3.07% 3,819 3,422 397 108 356 -248
2020-09-08 6.09 1.16% 2.10% 2,437 2,492 -55 103 0 103
2020-09-04 6.10 -0.65% 2.22% 2,641 2,566 75 0 0 0
2020-09-02 6.30 -0.47% 3.42% 3,651 4,774 -1,123 123 322 -198
2020-09-01 6.33 -1.25% 4.28% 4,534 5,903 -1,369 342 374 -32
2020-08-31 6.41 2.07% 5.04% 7,053 5,522 1,531 771 0 771
2020-08-28 6.28 -0.48% 3.24% 3,631 4,285 -654 192 190 2
2020-08-27 6.31 -2.77% 5.45% 4,773 8,762 -3,989 210 741 -531
2020-08-26 6.49 1.09% 5.73% 7,549 6,755 794 364 280 83
2020-08-25 6.42 3.55% 7.07% 10,586 7,069 3,517 1,301 107 1,195
2020-08-24 6.20 -2.67% 4.01% 4,242 5,526 -1,284 228 232 -4
2020-08-21 6.37 3.07% 4.08% 6,478 3,451 3,026 273 0 273
2020-08-20 6.18 -1.75% 2.54% 2,563 3,631 -1,068 106 0 106
2020-08-18 6.38 1.27% 4.98% 6,417 6,052 365 686 0 686
2020-08-17 6.30 2.11% 3.66% 4,845 3,923 922 669 0 669
2020-08-13 6.17 2.49% 3.86% 5,266 4,095 1,171 581 0 581
2020-08-12 6.02 1.18% 2.58% 2,843 3,153 -309 0 0 0
2020-08-11 5.95 -3.25% 2.88% 2,453 4,421 -1,968 0 134 -134
2020-08-10 6.15 0.99% 2.26% 2,552 2,904 -352 0 308 -308
2020-08-07 6.09 -4.09% 3.85% 3,586 5,736 -2,151 139 416 -277
2020-08-06 6.35 0.95% 5.41% 6,342 7,065 -723 114 288 -174
2020-08-05 6.29 -1.26% 3.81% 4,195 5,062 -867 0 407 -407
2020-08-04 6.37 1.27% 6.71% 8,309 8,338 -29 1,009 595 414
2020-08-03 6.29 3.45% 4.53% 6,567 4,561 2,007 948 260 687
2020-07-31 6.08 -1.14% 3.20% 3,046 4,152 -1,105 102 138 -37
2020-07-30 6.15 0.33% 4.35% 5,666 4,769 898 280 107 173
2020-07-29 6.13 0.33% 3.38% 3,938 3,973 -35 142 0 142
2020-07-28 6.11 3.21% 4.50% 6,034 4,680 1,355 0 110 -110
2020-07-27 5.92 0.34% 3.16% 3,477 3,643 -166 522 116 406
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022