网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒基达鑫 (002492)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:4.63

恒基达鑫(002492) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-09 5.79 -2.03% 4.07% 3,217 5,878 -2,661 120 580 -459
2020-06-05 5.91 1.55% 6.10% 7,562 6,120 1,442 1,371 126 1,246
2020-06-04 5.82 1.75% 4.63% 5,185 5,177 8 616 244 372
2020-06-03 5.72 -2.05% 5.90% 6,266 7,127 -860 580 313 267
2020-06-02 5.84 2.82% 8.14% 9,854 8,655 1,199 650 242 408
2020-06-01 5.68 2.90% 4.54% 5,395 4,565 830 437 0 437
2020-05-29 5.52 -0.72% 2.91% 2,792 3,419 -627 230 115 114
2020-05-28 5.56 -3.81% 4.71% 3,846 6,607 -2,761 103 288 -186
2020-05-27 5.78 2.66% 5.76% 7,088 5,617 1,472 671 0 671
2020-05-26 5.63 2.93% 4.47% 5,132 4,674 458 0 124 -124
2020-05-25 5.47 -3.19% 4.59% 4,300 5,347 -1,047 612 585 27
2020-05-22 5.65 2.91% 7.04% 9,113 6,359 2,754 1,351 101 1,250
2020-05-21 5.49 -3.00% 4.15% 3,740 5,273 -1,533 140 173 -33
2020-05-20 5.66 -2.25% 6.37% 5,579 8,292 -2,713 0 416 -416
2020-05-19 5.79 -1.86% 6.90% 6,876 8,357 -1,482 565 135 430
2020-05-18 5.90 -3.91% 12.19% 13,241 14,419 -1,178 1,658 2,045 -387
2020-05-15 6.14 10.04% 5.87% 6,610 7,277 -666 5,950 3,596 2,354
2020-05-14 5.58 -2.11% 5.29% 4,070 7,224 -3,154 164 873 -709
2020-05-13 5.70 4.20% 9.49% 11,674 9,073 2,601 1,202 167 1,034
2020-05-12 5.47 -0.55% 3.67% 3,685 4,213 -528 401 165 236
2020-05-11 5.54 0.54% 5.11% 4,908 5,950 -1,042 551 649 -98
2020-05-08 5.51 -0.90% 5.49% 5,163 6,524 -1,361 197 212 -15
2020-05-07 5.56 2.58% 8.45% 9,493 8,835 658 1,398 684 714
2020-05-06 5.42 1.50% 6.01% 6,074 6,567 -493 537 549 -12
2020-04-30 5.34 0.38% 7.06% 6,663 8,039 -1,376 515 586 -71
2020-04-29 5.32 -9.37% 10.92% 10,328 12,332 -2,004 1,193 1,092 101
2020-04-28 5.87 2.98% 13.00% 16,596 14,738 1,858 2,934 2,120 814
2020-04-27 5.70 -9.38% 13.00% 24,088 30,807 -6,718 6,711 7,112 -401
2020-04-24 6.29 -6.54% 21.00% 47,831 56,799 -8,968 13,859 19,777 -5,918
2020-04-23 6.73 9.97% 20.00% 53,952 44,800 9,153 37,672 21,151 16,794
2020-04-22 6.12 10.07% 19.00% 33,288 52,924 -19,635 19,519 33,895 -14,376
2020-04-21 5.56 10.10% 2.00% 0 4,468 -4,468 0 1,083 -1,083
2020-04-20 5.05 2.02% 2.00% 2,546 2,131 415 111 0 111
2020-04-17 4.95 0.81% 1.00% 1,519 2,240 -720 0 171 -171
2020-04-16 4.91 -0.20% 1.00% 1,194 1,323 -129 0 0 0
2020-04-15 4.92 -1.80% 1.00% 892 1,747 -856 0 0 0
2020-04-14 5.01 1.62% 1.00% 1,249 1,083 166 0 0 0
2020-04-13 4.93 -1.99% 1.00% 1,049 1,634 -584 0 0 0
2020-04-10 5.03 -2.71% 2.00% 1,802 2,307 -505 109 0 109
2020-04-09 5.17 0.19% 2.00% 2,134 1,995 139 247 106 140
2020-04-08 5.16 -1.34% 2.00% 1,981 2,850 -869 262 201 60
2020-04-07 5.23 0.58% 4.00% 3,779 4,401 -623 111 201 -91
2020-04-03 5.20 1.96% 4.00% 5,477 3,650 1,827 991 0 991
2020-04-02 5.10 4.29% 3.00% 3,809 2,794 1,015 0 0 0
2020-04-01 4.89 -2.20% 1.00% 1,384 2,425 -1,041 0 425 -425
2020-03-31 5.00 3.09% 2.00% 2,643 2,112 532 436 0 436
2020-03-30 4.85 -3.96% 2.00% 1,665 2,314 -649 0 0 0
2020-03-27 5.05 -0.79% 1.00% 1,318 2,287 -970 0 0 0
2020-03-26 5.09 -1.36% 3.00% 2,773 3,339 -566 183 0 183
2020-03-25 5.16 1.98% 3.00% 3,244 3,162 82 264 121 142
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021