网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒基达鑫 (002492)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:4.63

恒基达鑫(002492) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 5.24 -4.03% 1.73% 1,481 2,156 -674 0 0 0
2021-10-21 5.46 -1.27% 0.63% 526 859 -333 0 0 0
2021-10-20 5.53 -0.72% 0.53% 401 759 -358 0 0 0
2021-10-19 5.57 -0.18% 0.53% 451 728 -277 0 0 0
2021-10-18 5.58 0.90% 0.82% 910 891 19 0 0 0
2021-10-14 5.55 0.36% 0.51% 439 693 -254 0 0 0
2021-10-13 5.53 -0.36% 0.53% 301 495 -194 0 0 0
2021-10-12 5.55 -1.07% 0.60% 255 625 -370 0 0 0
2021-10-11 5.61 -0.36% 0.61% 300 378 -77 0 0 0
2021-10-08 5.63 2.55% 0.95% 721 548 173 173 0 173
2021-09-30 5.49 1.48% 0.58% 200 183 17 0 0 0
2021-09-29 5.41 -2.70% 1.00% 380 652 -272 0 0 0
2021-09-28 5.56 2.02% 1.16% 436 452 -17 0 0 0
2021-09-27 5.45 -4.39% 1.96% 530 808 -277 0 0 0
2021-09-24 5.70 -2.73% 1.89% 386 576 -190 0 0 0
2021-09-22 5.86 1.21% 1.28% 875 765 110 0 0 0
2021-09-17 5.79 -1.19% 1.70% 699 687 13 146 234 -88
2021-09-15 5.86 0.34% 1.48% 673 754 -81 0 0 0
2021-09-14 5.84 -2.67% 2.42% 711 1,613 -902 0 119 -119
2021-09-13 6.00 1.01% 2.23% 1,459 2,369 -910 0 272 -272
2021-09-10 5.94 -3.10% 4.16% 969 1,161 -192 0 0 0
2021-09-09 6.13 -0.16% 4.16% 2,695 2,711 -16 627 1,040 -413
2021-09-07 6.27 0.16% 7.11% 2,614 4,070 -1,456 162 0 162
2021-09-06 6.26 -4.43% 13.86% 10,842 12,175 -1,334 5,029 5,751 -722
2021-09-02 6.24 1.63% 2.68% 1,503 1,226 277 0 0 0
2021-09-01 6.14 -3.46% 4.76% 2,875 4,464 -1,589 0 164 -164
2021-08-31 6.36 0.47% 2.91% 1,613 1,997 -385 113 0 113
2021-08-30 6.33 -3.65% 4.33% 1,628 3,370 -1,743 0 212 -212
2021-08-27 6.57 2.66% 3.86% 1,547 1,356 191 0 113 -113
2021-08-26 6.40 0.31% 3.73% 1,834 1,431 403 0 0 0
2021-08-25 6.38 0.16% 4.55% 5,036 4,018 1,018 844 217 627
2021-08-24 6.37 0.79% 3.59% 2,545 2,029 516 121 0 121
2021-08-23 6.32 -0.16% 2.85% 1,760 2,715 -955 0 308 -308
2021-08-20 6.33 0.32% 2.71% 730 1,033 -303 0 0 0
2021-08-19 6.31 1.45% 3.49% 908 770 138 0 0 0
2021-08-18 6.22 1.63% 2.53% 2,372 1,422 950 0 0 0
2021-08-17 6.12 -1.45% 2.83% 994 692 302 0 0 0
2021-08-16 6.21 -1.27% 2.75% 1,938 2,201 -263 0 0 0
2021-08-13 6.29 1.29% 3.67% 2,259 2,426 -167 0 124 -124
2021-08-11 5.98 -0.83% 1.63% 597 619 -22 65 65 0
2021-08-10 6.03 1.69% 2.54% 2,046 1,107 939 127 120 7
2021-08-09 5.93 -1.00% 2.20% 931 884 47 0 0 0
2021-08-06 5.99 1.01% 2.37% 2,034 1,996 38 241 0 241
2021-08-05 5.93 -3.42% 4.04% 2,077 4,493 -2,417 0 757 -757
2021-08-04 6.14 -0.97% 3.66% 2,451 3,142 -691 383 69 314
2021-08-03 6.20 1.47% 7.84% 5,340 5,076 264 454 101 353
2021-08-02 6.11 3.91% 5.32% 2,966 2,038 928 117 0 117
2021-07-30 5.88 -4.39% 6.69% 3,823 7,366 -3,543 399 1,873 -1,474
2021-07-29 6.15 1.65% 6.04% 2,415 1,848 567 396 0 396
2021-07-28 6.05 3.95% 5.65% 1,275 1,443 -169 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021