网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

荣盛石化 (002493)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.33 52周最低:12.18

荣盛石化(002493) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-09 15.05 -1.95% 0.45% 30,073 34,572 -4,499 10,464 6,438 4,026
2022-08-08 15.35 4.35% 0.68% 55,151 42,686 12,465 29,371 16,496 12,875
2022-08-05 14.71 7.61% 0.64% 51,754 31,851 19,903 26,647 9,509 17,139
2022-08-04 13.67 -0.07% 0.20% 12,280 13,861 -1,581 3,101 2,927 174
2022-08-03 13.68 -0.22% 0.29% 18,629 18,465 164 6,544 3,127 3,416
2022-08-02 13.71 -2.21% 0.37% 24,733 22,282 2,451 10,653 6,332 4,321
2022-08-01 14.02 -1.89% 0.19% 11,546 13,578 -2,032 1,866 3,618 -1,751
2022-07-29 14.29 -0.49% 0.28% 17,371 20,635 -3,263 1,802 5,617 -3,815
2022-07-28 14.36 2.35% 0.33% 25,316 17,940 7,376 4,707 3,824 883
2022-07-27 14.03 0.07% 0.14% 9,170 9,088 81 2,008 1,121 887
2022-07-26 14.02 1.74% 0.18% 13,072 9,869 3,203 2,779 1,833 946
2022-07-25 13.78 -1.08% 0.18% 10,580 12,964 -2,384 1,609 2,472 -862
2022-07-22 13.93 -1.69% 0.29% 18,188 20,756 -2,569 2,773 3,879 -1,106
2022-07-21 14.17 -2.48% 0.24% 15,037 17,177 -2,140 1,317 3,810 -2,493
2022-07-20 14.53 -1.02% 0.22% 15,920 14,674 1,246 2,294 3,800 -1,507
2022-07-19 14.68 0.48% 0.23% 16,400 13,615 2,785 746 591 154
2022-07-18 14.61 0.62% 0.38% 26,594 25,416 1,178 5,464 5,131 333
2022-07-15 14.52 -4.97% 0.32% 15,468 29,362 -13,894 2,497 4,235 -1,738
2022-07-14 15.28 0.99% 0.22% 15,968 14,706 1,261 2,545 1,500 1,045
2022-07-13 15.13 -0.85% 0.22% 17,296 14,447 2,849 3,130 1,364 1,767
2022-07-12 15.26 0.53% 0.38% 29,041 25,587 3,453 7,547 5,958 1,588
2022-07-11 15.18 4.26% 0.47% 35,460 29,310 6,150 10,151 5,801 4,350
2022-07-08 14.56 -1.09% 0.31% 13,562 28,718 -15,156 1,660 4,048 -2,388
2022-07-07 14.72 -0.67% 0.27% 16,956 21,507 -4,552 3,918 3,042 876
2022-07-06 14.82 -2.69% 0.45% 25,214 37,365 -12,152 3,003 8,663 -5,660
2022-07-05 15.23 -0.85% 0.41% 23,281 33,959 -10,678 7,083 9,410 -2,326
2022-07-04 15.36 0.92% 0.23% 18,525 13,454 5,071 8,655 3,285 5,370
2022-07-01 15.22 -1.10% 0.14% 7,906 12,729 -4,824 1,883 2,144 -261
2022-06-30 15.39 0.13% 0.24% 17,527 16,343 1,184 2,888 2,852 36
2022-06-29 15.37 0.46% 0.34% 24,808 22,716 2,092 5,884 6,608 -724
2022-06-28 15.30 -0.58% 0.31% 19,530 24,892 -5,363 3,639 8,259 -4,620
2022-06-27 15.39 -0.58% 0.44% 31,162 30,466 697 9,444 10,913 -1,469
2022-06-24 15.48 0.39% 0.25% 16,149 20,794 -4,644 4,326 3,843 483
2022-06-23 15.42 -1.09% 0.35% 21,344 28,901 -7,557 5,211 10,580 -5,369
2022-06-22 15.59 -1.33% 0.23% 14,537 18,956 -4,419 4,658 5,665 -1,006
2022-06-21 15.80 -1.68% 0.32% 21,505 26,412 -4,907 6,781 6,555 226
2022-06-20 16.07 -0.86% 0.46% 32,566 37,024 -4,458 9,584 8,991 594
2022-06-17 16.21 -0.31% 0.34% 24,541 27,191 -2,650 7,974 5,960 2,014
2022-06-16 16.26 -2.87% 0.35% 20,991 30,963 -9,972 6,281 12,220 -5,938
2022-06-15 16.74 -0.42% 0.54% 44,883 38,920 5,963 19,742 15,041 4,701
2022-06-14 16.81 0.84% 0.45% 40,258 29,706 10,551 9,540 7,123 2,417
2022-06-13 16.67 2.21% 0.54% 41,572 39,979 1,593 16,071 15,696 374
2022-06-10 16.31 1.81% 0.43% 34,241 31,802 2,438 14,461 6,822 7,639
2022-06-09 16.02 -0.44% 0.22% 17,044 15,351 1,693 1,682 2,166 -484
2022-06-08 16.09 3.54% 0.38% 29,053 26,639 2,414 12,659 7,686 4,973
2022-06-07 15.54 -1.02% 0.22% 18,419 14,001 4,418 4,099 3,048 1,051
2022-06-06 15.70 3.15% 0.30% 23,749 19,835 3,914 6,250 3,376 2,875
2022-06-02 15.37 -0.32% 0.24% 17,804 16,220 1,583 3,067 3,328 -261
2022-06-01 15.42 -3.50% 0.35% 24,233 26,161 -1,928 4,167 6,197 -2,030
2022-05-27 15.13 -1.05% 0.33% 24,926 21,930 2,996 6,522 3,309 3,213
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式