网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荣盛石化 (002493)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.88 52周最低:11.41

荣盛石化(002493) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-14 25.91 1.77% 0.46% 28,043 23,750 4,293 7,203 4,455 2,747
2021-05-13 25.46 -3.12% 0.46% 17,272 21,473 -4,201 4,424 8,479 -4,055
2021-05-12 26.28 -1.02% 0.32% 13,077 16,561 -3,484 2,338 3,541 -1,203
2021-05-11 26.55 -6.71% 0.73% 29,771 34,321 -4,550 13,599 18,815 -5,217
2021-05-10 28.46 -2.70% 0.52% 23,789 24,964 -1,176 9,355 9,059 296
2021-05-07 29.25 1.70% 0.73% 60,195 45,617 14,578 24,506 13,227 11,280
2021-05-06 28.76 1.52% 0.37% 18,433 17,624 809 5,037 4,076 961
2021-04-30 28.33 -1.15% 0.27% 10,278 11,635 -1,357 1,443 2,186 -743
2021-04-28 29.30 2.45% 0.39% 15,828 17,414 -1,586 5,485 7,414 -1,929
2021-04-23 28.19 2.81% 0.40% 9,029 10,163 -1,134 3,052 3,845 -793
2021-04-22 27.42 -0.65% 0.30% 8,690 13,391 -4,702 1,266 4,551 -3,285
2021-04-21 27.60 -1.81% 0.33% 9,635 13,622 -3,988 1,420 4,288 -2,868
2021-04-19 28.04 1.93% 0.54% 20,335 25,690 -5,354 7,233 9,364 -2,131
2021-04-16 27.51 1.81% 0.47% 18,557 20,073 -1,516 7,073 6,942 131
2021-04-15 27.02 0.26% 0.41% 14,076 14,989 -913 2,716 5,502 -2,786
2021-04-14 26.95 1.39% 0.29% 12,246 11,252 994 2,645 2,557 87
2021-04-13 26.58 0.87% 0.44% 15,784 18,129 -2,345 6,498 7,951 -1,453
2021-04-12 26.35 -3.80% 1.19% 26,367 31,377 -5,010 12,261 15,198 -2,936
2021-04-09 27.39 -4.46% 0.56% 19,288 25,960 -6,672 3,641 8,657 -5,016
2021-04-08 28.67 0.99% 0.33% 14,974 19,385 -4,411 4,340 6,424 -2,084
2021-04-07 28.39 -1.76% 0.40% 18,624 21,738 -3,114 2,504 5,789 -3,285
2021-04-06 28.90 1.44% 0.31% 13,182 13,891 -709 1,902 1,172 730
2021-04-02 28.49 -3.46% 0.49% 5,881 11,996 -6,114 0 2,555 -2,555
2021-04-01 29.51 7.15% 0.44% 10,969 11,172 -203 2,286 2,976 -689
2021-03-30 28.75 3.23% 0.43% 26,178 22,208 3,970 9,576 4,724 4,852
2021-03-29 27.85 0.80% 0.42% 23,312 18,223 5,088 8,682 2,987 5,694
2021-03-23 26.89 -4.51% 0.87% 39,328 43,995 -4,668 15,666 18,641 -2,975
2021-03-22 28.16 -2.02% 0.49% 20,549 23,384 -2,835 4,680 5,910 -1,230
2021-03-19 28.74 -6.02% 0.54% 29,044 38,775 -9,731 10,085 15,837 -5,752
2021-03-18 30.58 3.91% 0.51% 31,936 25,211 6,725 12,725 5,532 7,193
2021-03-17 29.43 0.68% 0.42% 28,824 24,895 3,929 9,575 6,953 2,724
2021-03-16 29.23 1.95% 0.42% 13,165 12,422 743 3,886 4,973 -1,087
2021-03-15 28.67 -6.31% 0.50% 5,048 9,060 -4,012 1,604 5,005 -3,402
2021-03-12 30.60 4.87% 0.84% 10,672 11,814 -1,143 4,885 5,263 -377
2021-03-11 29.18 4.29% 0.72% 1,289 396 893 1,120 258 862
2021-03-10 27.98 0.87% 0.70% 59,199 54,171 5,028 26,835 22,309 4,526
2021-03-09 27.74 -5.65% 0.99% 71,138 90,250 -19,111 32,639 37,701 -5,062
2021-03-08 29.40 -8.98% 1.21% 95,245 118,549 -23,305 50,506 67,654 -17,148
2021-03-04 32.40 -4.11% 0.82% 78,314 76,568 1,746 29,868 30,411 -543
2021-03-03 33.79 -0.59% 0.57% 53,699 55,603 -1,904 18,915 18,080 835
2021-03-02 33.99 -0.90% 0.67% 56,691 74,957 -18,266 17,484 29,391 -11,907
2021-03-01 34.30 1.93% 0.83% 79,856 86,960 -7,104 35,769 43,688 -7,919
2021-02-26 33.65 -4.27% 0.95% 93,922 90,994 2,928 38,956 40,144 -1,187
2021-02-25 35.15 -1.07% 0.98% 110,949 91,801 19,148 65,965 47,113 18,852
2021-02-23 39.48 -3.21% 0.95% 109,808 110,438 -630 54,649 54,737 -87
2021-02-22 40.79 -3.34% 1.08% 128,733 127,541 1,192 71,023 70,738 285
2021-02-19 42.20 -2.99% 1.29% 165,519 141,349 24,170 109,997 87,144 22,853
2021-02-18 43.50 -1.36% 1.18% 155,596 146,689 8,907 103,207 97,775 5,432
2021-02-09 43.84 5.66% 0.91% 116,411 107,818 8,593 66,956 65,351 1,605
2021-02-08 41.49 9.99% 0.74% 86,335 85,375 960 52,655 47,667 4,988
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021