荣盛石化(002493) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-09 |
15.05
|
-1.95% |
0.45% |
30,073 |
34,572 |
-4,499 |
10,464 |
6,438 |
4,026 |
| 2022-08-08 |
15.35
|
4.35% |
0.68% |
55,151 |
42,686 |
12,465 |
29,371 |
16,496 |
12,875 |
| 2022-08-05 |
14.71
|
7.61% |
0.64% |
51,754 |
31,851 |
19,903 |
26,647 |
9,509 |
17,139 |
| 2022-08-04 |
13.67
|
-0.07% |
0.20% |
12,280 |
13,861 |
-1,581 |
3,101 |
2,927 |
174 |
| 2022-08-03 |
13.68
|
-0.22% |
0.29% |
18,629 |
18,465 |
164 |
6,544 |
3,127 |
3,416 |
| 2022-08-02 |
13.71
|
-2.21% |
0.37% |
24,733 |
22,282 |
2,451 |
10,653 |
6,332 |
4,321 |
| 2022-08-01 |
14.02
|
-1.89% |
0.19% |
11,546 |
13,578 |
-2,032 |
1,866 |
3,618 |
-1,751 |
| 2022-07-29 |
14.29
|
-0.49% |
0.28% |
17,371 |
20,635 |
-3,263 |
1,802 |
5,617 |
-3,815 |
| 2022-07-28 |
14.36
|
2.35% |
0.33% |
25,316 |
17,940 |
7,376 |
4,707 |
3,824 |
883 |
| 2022-07-27 |
14.03
|
0.07% |
0.14% |
9,170 |
9,088 |
81 |
2,008 |
1,121 |
887 |
| 2022-07-26 |
14.02
|
1.74% |
0.18% |
13,072 |
9,869 |
3,203 |
2,779 |
1,833 |
946 |
| 2022-07-25 |
13.78
|
-1.08% |
0.18% |
10,580 |
12,964 |
-2,384 |
1,609 |
2,472 |
-862 |
| 2022-07-22 |
13.93
|
-1.69% |
0.29% |
18,188 |
20,756 |
-2,569 |
2,773 |
3,879 |
-1,106 |
| 2022-07-21 |
14.17
|
-2.48% |
0.24% |
15,037 |
17,177 |
-2,140 |
1,317 |
3,810 |
-2,493 |
| 2022-07-20 |
14.53
|
-1.02% |
0.22% |
15,920 |
14,674 |
1,246 |
2,294 |
3,800 |
-1,507 |
| 2022-07-19 |
14.68
|
0.48% |
0.23% |
16,400 |
13,615 |
2,785 |
746 |
591 |
154 |
| 2022-07-18 |
14.61
|
0.62% |
0.38% |
26,594 |
25,416 |
1,178 |
5,464 |
5,131 |
333 |
| 2022-07-15 |
14.52
|
-4.97% |
0.32% |
15,468 |
29,362 |
-13,894 |
2,497 |
4,235 |
-1,738 |
| 2022-07-14 |
15.28
|
0.99% |
0.22% |
15,968 |
14,706 |
1,261 |
2,545 |
1,500 |
1,045 |
| 2022-07-13 |
15.13
|
-0.85% |
0.22% |
17,296 |
14,447 |
2,849 |
3,130 |
1,364 |
1,767 |
| 2022-07-12 |
15.26
|
0.53% |
0.38% |
29,041 |
25,587 |
3,453 |
7,547 |
5,958 |
1,588 |
| 2022-07-11 |
15.18
|
4.26% |
0.47% |
35,460 |
29,310 |
6,150 |
10,151 |
5,801 |
4,350 |
| 2022-07-08 |
14.56
|
-1.09% |
0.31% |
13,562 |
28,718 |
-15,156 |
1,660 |
4,048 |
-2,388 |
| 2022-07-07 |
14.72
|
-0.67% |
0.27% |
16,956 |
21,507 |
-4,552 |
3,918 |
3,042 |
876 |
| 2022-07-06 |
14.82
|
-2.69% |
0.45% |
25,214 |
37,365 |
-12,152 |
3,003 |
8,663 |
-5,660 |
| 2022-07-05 |
15.23
|
-0.85% |
0.41% |
23,281 |
33,959 |
-10,678 |
7,083 |
9,410 |
-2,326 |
| 2022-07-04 |
15.36
|
0.92% |
0.23% |
18,525 |
13,454 |
5,071 |
8,655 |
3,285 |
5,370 |
| 2022-07-01 |
15.22
|
-1.10% |
0.14% |
7,906 |
12,729 |
-4,824 |
1,883 |
2,144 |
-261 |
| 2022-06-30 |
15.39
|
0.13% |
0.24% |
17,527 |
16,343 |
1,184 |
2,888 |
2,852 |
36 |
| 2022-06-29 |
15.37
|
0.46% |
0.34% |
24,808 |
22,716 |
2,092 |
5,884 |
6,608 |
-724 |
| 2022-06-28 |
15.30
|
-0.58% |
0.31% |
19,530 |
24,892 |
-5,363 |
3,639 |
8,259 |
-4,620 |
| 2022-06-27 |
15.39
|
-0.58% |
0.44% |
31,162 |
30,466 |
697 |
9,444 |
10,913 |
-1,469 |
| 2022-06-24 |
15.48
|
0.39% |
0.25% |
16,149 |
20,794 |
-4,644 |
4,326 |
3,843 |
483 |
| 2022-06-23 |
15.42
|
-1.09% |
0.35% |
21,344 |
28,901 |
-7,557 |
5,211 |
10,580 |
-5,369 |
| 2022-06-22 |
15.59
|
-1.33% |
0.23% |
14,537 |
18,956 |
-4,419 |
4,658 |
5,665 |
-1,006 |
| 2022-06-21 |
15.80
|
-1.68% |
0.32% |
21,505 |
26,412 |
-4,907 |
6,781 |
6,555 |
226 |
| 2022-06-20 |
16.07
|
-0.86% |
0.46% |
32,566 |
37,024 |
-4,458 |
9,584 |
8,991 |
594 |
| 2022-06-17 |
16.21
|
-0.31% |
0.34% |
24,541 |
27,191 |
-2,650 |
7,974 |
5,960 |
2,014 |
| 2022-06-16 |
16.26
|
-2.87% |
0.35% |
20,991 |
30,963 |
-9,972 |
6,281 |
12,220 |
-5,938 |
| 2022-06-15 |
16.74
|
-0.42% |
0.54% |
44,883 |
38,920 |
5,963 |
19,742 |
15,041 |
4,701 |
| 2022-06-14 |
16.81
|
0.84% |
0.45% |
40,258 |
29,706 |
10,551 |
9,540 |
7,123 |
2,417 |
| 2022-06-13 |
16.67
|
2.21% |
0.54% |
41,572 |
39,979 |
1,593 |
16,071 |
15,696 |
374 |
| 2022-06-10 |
16.31
|
1.81% |
0.43% |
34,241 |
31,802 |
2,438 |
14,461 |
6,822 |
7,639 |
| 2022-06-09 |
16.02
|
-0.44% |
0.22% |
17,044 |
15,351 |
1,693 |
1,682 |
2,166 |
-484 |
| 2022-06-08 |
16.09
|
3.54% |
0.38% |
29,053 |
26,639 |
2,414 |
12,659 |
7,686 |
4,973 |
| 2022-06-07 |
15.54
|
-1.02% |
0.22% |
18,419 |
14,001 |
4,418 |
4,099 |
3,048 |
1,051 |
| 2022-06-06 |
15.70
|
3.15% |
0.30% |
23,749 |
19,835 |
3,914 |
6,250 |
3,376 |
2,875 |
| 2022-06-02 |
15.37
|
-0.32% |
0.24% |
17,804 |
16,220 |
1,583 |
3,067 |
3,328 |
-261 |
| 2022-06-01 |
15.42
|
-3.50% |
0.35% |
24,233 |
26,161 |
-1,928 |
4,167 |
6,197 |
-2,030 |
| 2022-05-27 |
15.13
|
-1.05% |
0.33% |
24,926 |
21,930 |
2,996 |
6,522 |
3,309 |
3,213 |
进入关怀模式
