网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

辉丰股份 (002496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.93 52周最低:2.19

辉丰股份(002496) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-07 2.43 0.41% 1.22% 1,952 1,425 527 199 103 96
2022-12-06 2.42 -0.82% 1.11% 1,419 1,628 -210 0 317 -317
2022-12-05 2.44 0.83% 1.63% 2,910 1,590 1,321 859 311 548
2022-12-02 2.42 -0.41% 1.21% 1,568 1,678 -110 345 0 345
2022-12-01 2.43 1.25% 1.73% 2,639 1,980 659 689 301 389
2022-11-30 2.40 0.84% 1.30% 2,079 1,430 649 182 0 182
2022-11-29 2.38 2.15% 1.54% 3,033 1,105 1,927 1,042 0 1,042
2022-11-28 2.33 -0.85% 1.22% 1,352 1,884 -532 247 398 -151
2022-11-25 2.35 -0.42% 0.99% 1,149 1,493 -344 0 0 0
2022-11-24 2.36 0.43% 1.25% 1,678 1,620 58 187 163 24
2022-11-23 2.35 -0.84% 1.44% 1,594 2,245 -651 136 105 31
2022-11-22 2.37 -1.25% 1.51% 1,503 2,594 -1,092 279 389 -109
2022-11-21 2.40 0.42% 1.34% 1,932 1,615 316 124 0 124
2022-11-18 2.39 -2.05% 1.88% 1,816 3,303 -1,487 216 885 -669
2022-11-16 2.44 -1.21% 1.55% 1,289 3,019 -1,730 220 455 -235
2022-11-15 2.47 1.65% 2.13% 3,328 2,447 881 795 0 795
2022-11-14 2.43 -1.62% 2.73% 3,225 4,298 -1,073 531 1,112 -581
2022-11-11 2.47 -0.80% 3.75% 3,823 6,466 -2,643 1,017 1,880 -863
2022-11-10 2.49 1.63% 5.68% 10,019 5,945 4,073 3,915 1,815 2,100
2022-11-09 2.45 0.41% 1.93% 2,227 3,082 -855 555 373 182
2022-11-08 2.44 -0.81% 1.77% 2,145 2,740 -595 391 106 285
2022-11-07 2.46 0.82% 3.19% 4,190 4,357 -167 1,355 756 600
2022-11-04 2.44 0.83% 2.71% 3,492 3,717 -224 639 0 639
2022-11-03 2.42 1.68% 4.11% 6,579 4,590 1,989 1,869 871 998
2022-11-02 2.38 0.42% 3.07% 4,205 4,148 57 1,107 823 284
2022-11-01 2.37 1.28% 2.88% 4,089 3,569 520 312 468 -156
2022-10-31 2.34 1.30% 3.56% 4,856 4,307 550 1,080 988 93
2022-10-28 2.31 -5.33% 4.96% 5,549 7,667 -2,118 481 1,067 -586
2022-10-27 2.44 -5.43% 5.73% 7,389 8,453 -1,064 1,858 704 1,153
2022-10-26 2.58 0.39% 4.23% 6,120 5,997 124 1,055 668 387
2022-10-25 2.57 -4.46% 5.25% 5,246 9,673 -4,427 700 1,447 -747
2022-10-24 2.69 1.51% 8.04% 13,444 10,442 3,002 3,762 1,189 2,573
2022-10-21 2.65 -9.25% 10.54% 13,183 19,504 -6,321 2,543 3,714 -1,171
2022-10-20 2.92 2.10% 10.71% 17,791 16,606 1,185 5,661 3,733 1,929
2022-10-19 2.86 -1.72% 9.62% 15,200 15,252 -52 3,769 1,187 2,582
2022-10-18 2.91 -5.52% 17.21% 27,309 28,681 -1,372 5,753 8,958 -3,205
2022-10-17 3.08 10.00% 21.02% 40,857 28,737 12,120 24,989 14,051 10,938
2022-10-14 2.80 -9.68% 19.48% 30,682 30,991 -309 11,816 13,802 -1,986
2022-10-13 3.10 9.93% 23.23% 37,010 36,365 645 18,852 11,288 7,563
2022-10-12 2.82 10.16% 11.06% 18,414 14,689 3,725 9,017 4,964 4,053
2022-10-11 2.56 9.87% 5.70% 9,348 6,302 3,046 3,256 1,214 2,042
2022-10-10 2.33 -2.10% 1.87% 1,898 2,895 -997 0 109 -109
2022-09-30 2.38 0.42% 3.87% 5,757 4,713 1,045 772 236 537
2022-09-29 2.37 6.28% 3.08% 0 0 0 0 0 0
2022-09-28 2.23 -3.04% 0.76% 713 1,179 -466 106 100 6
2022-09-27 2.30 1.77% 0.79% 0 0 0 0 0 0
2022-09-26 2.26 -3.00% 0.94% 462 960 -499 0 140 -140
2022-09-23 2.33 -1.27% 0.80% 433 1,149 -716 0 350 -350
2022-09-22 2.36 -1.67% 0.73% 458 630 -172 0 158 -158
2022-09-21 2.40 4.35% 1.51% 2,756 963 1,794 779 0 779
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式