网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

鼎龙文化 (002502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.06 52周最低:2.59

鼎龙文化(002502) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-30 3.47 1.46% 4.55% 6,887 5,967 920 1,141 684 457
2022-11-29 3.42 0.89% 2.96% 4,170 4,033 137 222 0 222
2022-11-25 3.39 -3.14% 3.34% 3,743 5,430 -1,686 569 526 43
2022-11-24 3.50 -0.85% 5.74% 6,868 8,978 -2,110 1,295 493 802
2022-11-23 3.53 -2.49% 11.52% 16,354 16,595 -241 3,673 6,344 -2,671
2022-11-22 3.62 10.03% 4.03% 3,095 8,781 -5,686 1,942 2,179 -237
2022-11-21 3.29 -8.86% 9.73% 9,272 16,499 -7,226 2,216 4,118 -1,901
2022-11-18 3.61 8.08% 13.59% 16,059 23,909 -7,850 7,086 8,930 -1,845
2022-11-17 3.34 2.14% 3.07% 4,020 4,211 -191 291 754 -463
2022-11-16 3.27 0.93% 1.12% 1,726 1,231 495 114 0 114
2022-11-15 3.24 0.93% 0.92% 1,253 1,208 45 0 0 0
2022-11-14 3.21 -1.23% 0.88% 893 1,456 -563 0 0 0
2022-11-10 3.25 1.25% 1.13% 1,963 1,014 949 114 0 114
2022-11-09 3.21 -1.23% 0.98% 1,226 1,336 -110 100 0 100
2022-11-08 3.25 0.93% 1.22% 1,806 1,458 348 0 0 0
2022-11-07 3.22 2.55% 2.34% 3,369 2,745 624 229 242 -13
2022-11-04 3.14 2.61% 1.51% 2,447 1,479 967 464 0 464
2022-11-03 3.06 -0.97% 0.74% 753 1,113 -360 0 0 0
2022-11-02 3.09 2.32% 1.31% 1,953 1,412 541 0 0 0
2022-11-01 3.02 1.68% 1.12% 1,478 1,284 194 367 101 266
2022-10-31 2.97 -0.34% 0.84% 1,181 870 311 211 0 211
2022-10-28 2.98 -5.10% 1.40% 1,261 2,263 -1,002 0 138 -138
2022-10-27 3.14 2.61% 1.52% 2,275 1,678 596 332 0 332
2022-10-26 3.06 0.99% 0.72% 976 826 151 0 122 -122
2022-10-25 3.03 -0.66% 0.74% 794 1,066 -272 0 0 0
2022-10-24 3.05 -1.93% 1.12% 1,231 1,604 -374 0 0 0
2022-10-21 3.11 -1.27% 0.66% 683 1,026 -343 0 0 0
2022-10-20 3.15 0.32% 0.70% 919 878 41 0 0 0
2022-10-19 3.14 -1.57% 0.86% 1,109 1,131 -23 0 0 0
2022-10-18 3.19 -0.31% 0.72% 800 1,112 -312 116 0 116
2022-10-17 3.20 2.24% 1.12% 1,636 1,210 426 0 0 0
2022-10-14 3.13 0.97% 0.96% 1,350 1,146 204 158 101 57
2022-10-13 3.10 1.64% 1.14% 1,582 1,326 256 0 0 0
2022-10-12 3.05 3.04% 0.80% 1,207 782 425 0 0 0
2022-10-11 2.96 0.34% 0.73% 908 853 55 0 0 0
2022-10-10 2.95 -2.32% 0.71% 694 1,008 -314 0 109 -109
2022-09-30 3.02 0.33% 0.79% 994 994 -1 0 0 0
2022-09-29 3.01 -1.95% 1.03% 0 0 0 0 0 0
2022-09-28 3.07 -4.06% 1.03% 791 1,837 -1,046 0 110 -110
2022-09-27 3.20 2.24% 0.96% 0 0 0 0 0 0
2022-09-26 3.13 -4.28% 1.19% 757 1,001 -244 0 0 0
2022-09-23 3.27 -3.54% 1.23% 671 1,443 -772 0 0 0
2022-09-22 3.39 1.19% 1.69% 1,911 1,370 541 0 133 -133
2022-09-21 3.35 0.90% 1.18% 1,613 1,453 160 285 0 285
2022-09-20 3.32 2.79% 1.35% 0 0 0 0 0 0
2022-09-19 3.23 -1.22% 1.19% 0 0 0 0 0 0
2022-09-16 3.27 -5.49% 1.97% 0 0 0 0 0 0
2022-09-15 3.46 -3.62% 2.18% 0 0 0 0 0 0
2022-09-14 3.59 -0.28% 1.87% 2,042 1,966 76 554 142 412
2022-09-13 3.60 1.69% 2.15% 2,747 1,849 898 314 101 212
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式