网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫集成 (002506)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:2.41

协鑫集成(002506) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-20 5.01 -7.90% 11.72% 147,181 144,159 3,022 86,388 89,253 -2,865
2020-08-18 5.98 5.28% 22.98% 382,225 295,158 87,067 322,051 246,205 75,846
2020-08-17 5.68 10.08% 20.50% 276,086 233,043 43,044 216,266 177,643 38,622
2020-08-14 5.16 -9.95% 22.19% 326,832 300,164 26,668 251,624 254,369 -2,745
2020-08-13 5.73 9.98% 7.64% 113,952 86,310 27,642 112,894 76,981 35,913
2020-08-12 5.21 9.92% 17.32% 247,528 185,859 61,669 207,531 154,375 53,156
2020-08-11 4.74 9.98% 3.53% 43,491 19,676 23,815 43,491 10,813 32,679
2020-08-10 4.31 9.95% 3.08% 26,468 27,964 -1,496 26,419 14,053 12,366
2020-08-07 3.92 3.98% 16.70% 168,987 156,007 12,980 112,102 117,258 -5,156
2020-08-06 3.77 9.91% 1.06% 202 9,310 -9,109 202 5,051 -4,849
2020-08-05 3.43 9.94% 4.51% 41,377 32,731 8,647 37,810 17,534 20,277
2020-08-04 3.12 0.32% 5.55% 41,068 42,277 -1,209 18,010 20,756 -2,746
2020-08-03 3.11 1.30% 4.09% 30,499 32,199 -1,699 9,408 10,254 -846
2020-07-31 3.07 -0.65% 4.79% 37,635 33,310 4,324 16,534 12,906 3,628
2020-07-30 3.09 5.10% 7.45% 62,040 52,415 9,626 33,025 18,881 14,144
2020-07-29 2.94 2.08% 3.33% 26,134 21,739 4,395 9,851 8,285 1,566
2020-07-28 2.88 -1.03% 2.19% 12,890 18,702 -5,812 2,879 4,082 -1,203
2020-07-27 2.91 -1.69% 3.30% 22,076 23,782 -1,705 5,146 9,157 -4,011
2020-07-24 2.96 4.59% 6.83% 53,734 45,535 8,199 30,038 17,377 12,662
2020-07-23 2.83 -1.39% 2.26% 14,439 16,246 -1,807 3,261 3,276 -15
2020-07-22 2.87 -1.37% 2.54% 16,984 19,525 -2,541 3,157 4,057 -900
2020-07-21 2.91 2.11% 3.00% 22,046 21,609 437 7,045 4,909 2,136
2020-07-20 2.85 3.64% 2.61% 19,757 16,669 3,087 5,446 3,935 1,511
2020-07-17 2.75 -0.72% 2.20% 14,662 15,094 -432 2,161 3,482 -1,322
2020-07-16 2.77 -3.82% 3.71% 24,257 26,817 -2,560 4,554 8,583 -4,030
2020-07-15 2.88 -7.99% 6.28% 45,536 46,669 -1,133 16,392 19,570 -3,178
2020-07-14 3.13 -4.57% 5.41% 37,868 45,489 -7,621 12,068 16,387 -4,319
2020-07-13 3.28 2.82% 5.51% 44,570 42,098 2,472 18,431 14,528 3,903
2020-07-10 3.19 -2.45% 8.55% 69,034 66,427 2,607 36,726 40,438 -3,712
2020-07-08 2.97 0.68% 4.48% 29,523 33,697 -4,174 12,313 10,473 1,840
2020-07-07 2.95 -2.32% 7.19% 49,002 51,580 -2,578 23,079 24,513 -1,434
2020-07-06 3.02 8.63% 7.87% 64,331 48,766 15,565 31,463 17,298 14,165
2020-07-03 2.78 1.83% 6.10% 37,291 42,983 -5,693 20,845 29,144 -8,298
2020-07-02 2.73 4.60% 4.43% 36,095 21,538 14,558 18,292 6,799 11,493
2020-06-29 2.62 1.95% 3.46% 24,670 20,628 4,042 9,015 5,633 3,382
2020-06-24 2.57 -1.91% 1.81% 9,497 13,420 -3,922 2,811 3,557 -745
2020-06-23 2.62 0.38% 3.44% 26,182 19,157 7,025 11,220 7,462 3,758
2020-06-22 2.61 0.77% 2.01% 13,806 12,487 1,319 6,012 3,294 2,718
2020-06-18 2.59 2.37% 2.54% 19,385 12,526 6,859 9,952 4,376 5,576
2020-06-17 2.53 -0.78% 1.46% 7,183 10,937 -3,754 1,274 2,783 -1,509
2020-06-16 2.55 0.39% 1.19% 6,404 8,510 -2,107 923 1,646 -723
2020-06-15 2.54 -1.17% 1.45% 7,452 10,911 -3,459 784 2,870 -2,085
2020-06-12 2.57 0.39% 2.06% 16,653 8,773 7,880 3,444 1,144 2,300
2020-06-10 2.56 -1.54% 1.41% 6,269 10,573 -4,303 1,682 4,065 -2,383
2020-06-09 2.60 -0.38% 1.26% 7,050 7,950 -900 1,679 2,162 -484
2020-06-08 2.61 -2.25% 2.46% 12,353 19,295 -6,942 3,340 8,691 -5,351
2020-06-05 2.67 1.14% 2.13% 16,530 11,513 5,017 5,960 4,144 1,816
2020-06-04 2.64 -0.75% 1.54% 8,727 10,776 -2,049 2,500 2,059 441
2020-06-03 2.66 0.38% 2.26% 14,229 15,306 -1,077 4,061 3,125 936
2020-06-01 2.65 3.92% 2.60% 20,531 12,987 7,544 8,791 2,985 5,807
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020