网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫集成 (002506)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:2.41

协鑫集成(002506) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-28 2.55 -2.30% 1.88% 10,483 13,999 -3,516 1,819 2,516 -698
2020-05-27 2.61 -1.88% 1.53% 7,619 12,445 -4,826 970 2,263 -1,294
2020-05-26 2.66 1.53% 2.65% 17,161 17,624 -464 5,394 3,693 1,701
2020-05-25 2.62 -1.87% 2.06% 11,336 15,528 -4,192 2,406 1,589 817
2020-05-22 2.67 -2.91% 3.52% 23,019 24,434 -1,415 6,853 5,036 1,817
2020-05-21 2.75 1.85% 6.09% 49,183 35,497 13,685 25,126 14,828 10,299
2020-05-20 2.70 2.27% 3.44% 26,406 19,178 7,228 9,580 4,273 5,307
2020-05-19 2.64 1.15% 2.82% 19,420 16,495 2,926 8,043 3,452 4,591
2020-05-18 2.61 3.57% 3.64% 27,146 20,701 6,445 10,165 5,591 4,574
2020-05-15 2.52 0.40% 1.62% 9,907 10,228 -320 3,277 1,909 1,368
2020-05-14 2.51 -2.33% 1.94% 9,896 14,397 -4,501 2,043 4,405 -2,362
2020-05-13 2.57 1.98% 2.29% 17,483 11,532 5,951 5,081 2,865 2,216
2020-05-12 2.52 -1.95% 2.17% 11,641 15,401 -3,760 2,190 4,923 -2,732
2020-05-11 2.57 -1.53% 1.81% 9,094 14,256 -5,162 1,050 3,086 -2,037
2020-05-08 2.61 0.38% 2.26% 13,612 15,035 -1,423 3,320 3,189 130
2020-05-07 2.60 -3.35% 3.30% 19,238 23,514 -4,276 5,474 7,981 -2,507
2020-05-06 2.69 6.75% 4.91% 38,759 26,167 12,592 14,685 6,921 7,764
2020-04-30 2.52 2.44% 2.12% 16,377 10,023 6,354 5,480 1,885 3,595
2020-04-29 2.46 -1.99% 1.96% 11,158 13,294 -2,136 2,760 1,947 812
2020-04-28 2.51 -4.20% 3.00% 17,628 22,266 -4,638 3,126 4,680 -1,554
2020-04-27 2.62 -0.38% 2.00% 32,676 34,933 -2,258 9,046 9,363 -317
2020-04-24 2.63 -2.23% 2.00% 28,744 33,030 -4,286 3,974 5,305 -1,331
2020-04-23 2.69 -2.18% 2.00% 32,391 43,333 -10,942 7,439 10,906 -3,467
2020-04-22 2.75 -1.43% 2.00% 31,570 44,216 -12,646 7,258 11,447 -4,190
2020-04-21 2.79 0.36% 2.00% 24,444 27,428 -2,984 6,554 7,410 -856
2020-04-20 2.78 -2.11% 3.00% 17,091 24,695 -7,603 3,341 5,349 -2,007
2020-04-16 2.84 -1.73% 3.00% 28,082 27,421 661 9,005 6,014 2,991
2020-04-15 2.89 -1.70% 6.00% 54,997 42,339 12,658 26,974 22,626 4,348
2020-04-14 2.94 10.11% 6.00% 47,133 47,493 -360 34,198 27,621 6,577
2020-04-13 2.67 -6.97% 4.00% 29,576 32,508 -2,932 9,351 11,583 -2,232
2020-04-10 2.87 -4.33% 5.00% 32,221 40,275 -8,054 7,979 15,610 -7,630
2020-04-09 3.00 -0.66% 3.00% 20,705 31,603 -10,899 5,880 10,468 -4,588
2020-04-08 3.02 -1.63% 3.00% 24,103 33,987 -9,884 6,499 11,624 -5,125
2020-04-07 3.07 3.02% 5.00% 47,501 40,583 6,918 23,584 16,781 6,803
2020-04-03 2.98 -2.93% 5.00% 33,800 44,446 -10,646 12,360 17,203 -4,843
2020-04-02 3.07 -0.65% 6.00% 43,000 50,060 -7,060 17,898 18,359 -460
2020-04-01 3.09 1.98% 6.00% 58,119 43,206 14,913 24,550 12,452 12,098
2020-03-31 3.03 -7.62% 9.00% 64,821 82,650 -17,829 23,701 38,004 -14,302
2020-03-30 3.28 -1.50% 6.00% 57,531 51,428 6,103 24,159 22,436 1,723
2020-03-27 3.33 -10.00% 13.00% 120,438 94,118 26,319 68,251 64,734 3,516
2020-03-26 3.70 -6.57% 25.00% 284,383 82,439 201,945 221,732 54,690 167,041
2020-03-25 3.96 -10.00% 4.00% 86,113 0 86,113 68,977 0 68,977
2020-03-24 4.40 -10.02% 1.00% 21,467 16,153 5,314 4,855 7,564 -2,709
2020-03-23 4.89 -4.12% 1.00% 30,048 14,887 15,162 16,332 4,907 11,425
2020-03-20 5.10 0.39% 2.00% 42,828 19,767 23,061 30,846 8,549 22,297
2020-03-19 5.08 -1.36% 1.00% 10,451 15,095 -4,644 1,185 3,081 -1,896
2020-03-18 5.15 -2.65% 2.00% 31,698 23,917 7,782 15,240 8,084 7,155
2020-03-17 5.29 -1.67% 1.00% 15,703 22,380 -6,677 5,778 9,777 -3,998
2020-03-16 5.38 -0.55% 1.00% 17,856 28,553 -10,697 7,291 16,848 -9,557
2020-03-13 5.41 4.44% 2.00% 40,545 36,071 4,474 19,494 14,040 5,453
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020