网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫集成 (002506)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:2.41

协鑫集成(002506) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-12 5.18 1.77% 2.00% 34,647 29,816 4,831 20,909 15,455 5,454
2020-03-11 5.09 -0.97% 1.00% 23,240 16,523 6,717 13,223 7,093 6,129
2020-03-10 5.14 -3.02% 2.00% 31,193 20,870 10,322 11,871 5,846 6,026
2020-03-09 5.30 -2.93% 4.00% 58,794 42,796 15,999 33,340 15,829 17,511
2020-03-06 5.46 -0.18% 1.00% 26,268 16,821 9,447 12,307 4,238 8,069
2020-03-05 5.47 0.18% 1.00% 14,281 14,969 -688 3,738 4,803 -1,066
2020-03-04 5.46 -1.44% 1.00% 13,394 18,019 -4,626 5,188 6,010 -822
2020-03-03 5.54 -2.29% 1.00% 17,374 26,716 -9,342 4,596 8,973 -4,377
2020-03-02 5.67 2.72% 1.00% 27,536 23,324 4,212 17,756 11,664 6,092
2020-02-28 5.52 -6.12% 2.00% 23,524 32,873 -9,349 8,850 11,831 -2,981
2020-02-27 5.88 2.80% 3.00% 56,320 37,443 18,877 29,986 16,429 13,557
2020-02-26 5.72 -1.55% 2.00% 40,031 36,311 3,720 19,621 16,573 3,048
2020-02-25 5.81 2.11% 3.00% 49,455 38,568 10,887 25,113 20,388 4,725
2020-02-24 5.69 4.79% 3.00% 58,077 42,134 15,942 33,683 22,643 11,041
2020-02-21 5.43 -1.09% 1.00% 14,894 18,798 -3,904 5,598 9,905 -4,307
2020-02-19 5.49 -1.61% 1.00% 17,066 18,440 -1,375 4,954 5,758 -804
2020-02-18 5.58 0.54% 2.00% 29,452 25,859 3,593 12,725 11,361 1,364
2020-02-17 5.55 2.40% 1.00% 31,955 17,970 13,985 14,498 4,846 9,652
2020-02-14 5.42 -2.69% 1.00% 18,514 21,384 -2,870 4,347 5,461 -1,114
2020-02-13 5.57 -4.30% 1.00% 24,916 25,681 -766 7,243 7,142 101
2020-02-12 5.82 4.11% 2.00% 41,694 24,506 17,188 12,673 4,493 8,180
2020-02-11 5.59 7.71% 2.00% 50,205 29,236 20,969 22,659 9,970 12,689
2020-02-10 5.19 -2.81% 0.00% 12,239 13,221 -982 4,844 4,445 399
2020-02-07 5.34 -1.11% 1.00% 10,979 15,801 -4,822 3,074 3,791 -717
2020-02-06 5.40 -0.18% 1.00% 14,345 16,319 -1,975 4,047 3,347 701
2020-02-05 5.41 1.50% 1.00% 18,451 21,886 -3,435 9,040 6,593 2,447
2020-02-04 5.33 0.57% 1.00% 22,025 20,331 1,694 10,491 7,206 3,285
2020-02-03 5.30 -10.02% 1.00% 23,215 11,689 11,526 15,504 8,561 6,944
2020-01-23 5.89 -2.32% 1.00% 18,071 25,354 -7,283 4,705 7,419 -2,714
2020-01-22 6.03 3.08% 1.00% 34,660 23,949 10,711 16,180 7,880 8,300
2020-01-21 5.85 2.09% 2.00% 42,005 26,935 15,070 26,195 13,955 12,240
2020-01-20 5.73 1.60% 1.00% 16,079 14,995 1,084 8,894 8,328 566
2020-01-17 5.64 -0.53% 1.00% 15,153 13,337 1,817 5,857 4,624 1,233
2020-01-16 5.67 1.80% 1.00% 22,367 14,064 8,303 10,155 4,008 6,148
2020-01-15 5.57 1.27% 1.00% 17,766 11,140 6,626 6,479 4,058 2,420
2020-01-14 5.50 0.18% 1.00% 19,858 15,182 4,677 9,148 6,917 2,231
2020-01-13 5.49 -0.90% 1.00% 17,036 18,137 -1,102 6,199 7,003 -803
2020-01-10 5.54 0.54% 1.00% 25,122 21,289 3,834 15,219 12,976 2,243
2020-01-09 5.51 -2.13% 1.00% 27,140 25,586 1,554 11,697 17,249 -5,552
2020-01-08 5.63 -1.75% 1.00% 17,487 16,230 1,257 5,938 7,652 -1,713
2020-01-07 5.73 1.78% 2.00% 36,960 30,403 6,557 19,282 17,666 1,616
2020-01-06 5.63 -3.92% 1.00% 19,431 22,376 -2,945 5,233 8,077 -2,843
2020-01-03 5.86 -1.18% 1.00% 13,339 15,365 -2,027 5,973 4,366 1,608
2020-01-02 5.93 0.34% 1.00% 21,026 14,790 6,236 9,326 6,176 3,151
2019-12-30 5.91 -1.83% 2.00% 34,620 41,386 -6,766 16,392 26,562 -10,170
2019-12-27 6.02 10.05% 4.00% 70,156 49,323 20,833 46,297 30,823 15,474
2019-12-26 5.47 -6.01% 1.00% 15,203 14,780 422 6,189 6,012 176
2019-12-25 5.82 0.34% 0.00% 7,337 4,876 2,461 1,834 765 1,069
2019-12-23 5.80 -1.02% 0.00% 12,958 9,358 3,600 5,053 3,047 2,006
2019-12-20 5.86 -2.17% 1.00% 22,212 18,341 3,871 9,556 8,687 869
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020