协鑫集成(002506) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-20 |
4.32
|
2.37% |
2.85% |
40,237 |
31,841 |
8,396 |
19,402 |
12,767 |
6,634 |
| 2021-10-19 |
4.22
|
0.72% |
2.03% |
25,724 |
23,807 |
1,917 |
10,654 |
8,799 |
1,855 |
| 2021-10-18 |
4.19
|
2.45% |
1.45% |
19,016 |
16,088 |
2,929 |
7,725 |
3,620 |
4,105 |
| 2021-10-14 |
4.19
|
0.72% |
1.51% |
17,653 |
19,199 |
-1,546 |
6,377 |
5,155 |
1,221 |
| 2021-10-13 |
4.16
|
1.96% |
1.23% |
11,747 |
6,276 |
5,471 |
3,325 |
1,057 |
2,268 |
| 2021-10-12 |
4.08
|
-1.69% |
1.24% |
10,906 |
13,151 |
-2,245 |
2,113 |
3,600 |
-1,486 |
| 2021-10-11 |
4.15
|
-0.72% |
1.20% |
6,898 |
9,059 |
-2,161 |
673 |
2,373 |
-1,701 |
| 2021-10-08 |
4.18
|
1.95% |
1.40% |
9,407 |
8,135 |
1,273 |
3,874 |
2,787 |
1,087 |
| 2021-09-30 |
4.10
|
-1.91% |
1.68% |
8,337 |
12,756 |
-4,419 |
1,396 |
4,429 |
-3,033 |
| 2021-09-29 |
4.18
|
2.45% |
2.87% |
20,417 |
17,586 |
2,830 |
7,240 |
6,581 |
659 |
| 2021-09-28 |
4.08
|
2.00% |
1.39% |
9,158 |
6,667 |
2,491 |
2,477 |
1,415 |
1,061 |
| 2021-09-27 |
4.00
|
-5.44% |
2.52% |
8,661 |
13,250 |
-4,590 |
2,194 |
5,290 |
-3,096 |
| 2021-09-24 |
4.23
|
-2.08% |
2.18% |
6,669 |
10,026 |
-3,357 |
1,741 |
4,655 |
-2,914 |
| 2021-09-23 |
4.32
|
4.35% |
2.98% |
23,604 |
15,811 |
7,792 |
13,559 |
6,862 |
6,697 |
| 2021-09-22 |
4.14
|
-0.24% |
2.11% |
19,972 |
13,801 |
6,171 |
6,985 |
4,321 |
2,664 |
| 2021-09-17 |
4.15
|
-6.11% |
5.15% |
16,623 |
17,199 |
-576 |
8,428 |
9,629 |
-1,201 |
| 2021-09-16 |
4.42
|
-4.95% |
4.30% |
29,948 |
29,362 |
586 |
10,753 |
15,217 |
-4,465 |
| 2021-09-15 |
4.65
|
4.26% |
5.00% |
42,962 |
25,498 |
17,465 |
25,566 |
13,991 |
11,575 |
| 2021-09-14 |
4.46
|
-0.89% |
3.90% |
13,552 |
15,933 |
-2,381 |
3,481 |
7,125 |
-3,644 |
| 2021-09-13 |
4.50
|
0.90% |
3.53% |
15,277 |
15,706 |
-429 |
3,987 |
6,532 |
-2,545 |
| 2021-09-10 |
4.46
|
-0.22% |
3.66% |
11,372 |
11,216 |
156 |
2,876 |
4,503 |
-1,627 |
| 2021-09-09 |
4.47
|
-4.49% |
5.27% |
38,746 |
40,768 |
-2,022 |
17,512 |
24,605 |
-7,093 |
| 2021-09-07 |
4.80
|
0.84% |
5.53% |
35,388 |
40,029 |
-4,641 |
23,889 |
29,135 |
-5,247 |
| 2021-09-06 |
4.76
|
-10.02% |
6.16% |
46,678 |
48,087 |
-1,409 |
31,527 |
39,006 |
-7,479 |
| 2021-09-02 |
5.24
|
3.76% |
3.73% |
39,109 |
31,038 |
8,071 |
17,399 |
13,689 |
3,710 |
| 2021-09-01 |
5.05
|
-7.34% |
5.77% |
47,431 |
56,699 |
-9,268 |
23,860 |
29,198 |
-5,337 |
| 2021-08-31 |
5.45
|
0.93% |
4.28% |
45,496 |
44,071 |
1,426 |
25,240 |
27,640 |
-2,400 |
| 2021-08-30 |
5.40
|
-2.35% |
4.75% |
40,610 |
42,169 |
-1,559 |
24,766 |
25,967 |
-1,201 |
| 2021-08-26 |
5.53
|
-3.15% |
5.77% |
82,629 |
72,536 |
10,092 |
65,239 |
54,372 |
10,867 |
| 2021-08-25 |
5.71
|
3.44% |
9.04% |
70,328 |
58,044 |
12,284 |
47,844 |
35,243 |
12,601 |
| 2021-08-24 |
5.52
|
9.96% |
8.14% |
96,606 |
92,855 |
3,751 |
80,742 |
68,172 |
12,411 |
| 2021-08-23 |
5.02
|
1.41% |
4.83% |
50,089 |
49,100 |
988 |
25,067 |
25,285 |
-218 |
| 2021-08-20 |
4.95
|
2.70% |
6.35% |
40,115 |
29,407 |
10,708 |
28,732 |
18,579 |
10,153 |
| 2021-08-19 |
4.82
|
5.70% |
6.01% |
47,457 |
32,758 |
14,700 |
35,391 |
19,824 |
15,567 |
| 2021-08-18 |
4.56
|
-0.87% |
2.64% |
15,739 |
21,922 |
-6,183 |
4,630 |
8,903 |
-4,274 |
| 2021-08-17 |
4.60
|
3.14% |
4.79% |
13,780 |
11,175 |
2,605 |
5,872 |
4,774 |
1,098 |
| 2021-08-16 |
4.46
|
-3.67% |
3.36% |
21,726 |
30,879 |
-9,154 |
8,578 |
13,323 |
-4,745 |
| 2021-08-11 |
4.75
|
3.26% |
10.08% |
84,060 |
54,219 |
29,840 |
72,201 |
47,167 |
25,034 |
| 2021-08-10 |
4.60
|
10.05% |
8.54% |
90,405 |
42,891 |
47,514 |
75,797 |
28,021 |
47,776 |
| 2021-08-09 |
4.18
|
1.70% |
3.23% |
22,453 |
13,941 |
8,513 |
12,705 |
6,312 |
6,393 |
| 2021-08-06 |
4.11
|
0.98% |
3.01% |
28,532 |
24,727 |
3,805 |
12,547 |
11,590 |
957 |
| 2021-08-05 |
4.07
|
-2.86% |
3.42% |
23,153 |
27,233 |
-4,080 |
9,108 |
12,881 |
-3,772 |
| 2021-08-04 |
4.19
|
0.72% |
4.46% |
41,886 |
31,568 |
10,319 |
23,686 |
12,939 |
10,747 |
| 2021-08-03 |
4.16
|
0.48% |
4.19% |
33,460 |
29,095 |
4,364 |
19,286 |
13,122 |
6,164 |
| 2021-08-02 |
4.14
|
-2.82% |
3.73% |
17,074 |
21,719 |
-4,645 |
4,867 |
9,688 |
-4,822 |
| 2021-07-30 |
4.26
|
2.90% |
5.45% |
41,054 |
33,457 |
7,597 |
17,572 |
16,872 |
700 |
| 2021-07-29 |
4.14
|
3.50% |
4.79% |
22,806 |
24,435 |
-1,628 |
9,540 |
13,004 |
-3,577 |
| 2021-07-28 |
4.00
|
-7.19% |
6.10% |
26,368 |
28,002 |
-1,634 |
15,763 |
19,817 |
-4,054 |
| 2021-07-26 |
4.49
|
10.05% |
7.33% |
52,164 |
71,213 |
-19,049 |
49,769 |
57,828 |
-8,059 |
| 2021-07-23 |
4.08
|
-5.99% |
7.18% |
27,444 |
27,292 |
152 |
12,291 |
10,496 |
1,795 |
