协鑫集成(002506) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
3.88
|
-2.27% |
2.69% |
24,474 |
28,205 |
-3,731 |
6,865 |
7,006 |
-141 |
| 2020-10-15 |
3.97
|
-4.57% |
4.31% |
37,269 |
48,775 |
-11,506 |
11,055 |
19,072 |
-8,017 |
| 2020-10-14 |
4.16
|
0.24% |
5.17% |
56,918 |
50,312 |
6,606 |
27,002 |
20,500 |
6,502 |
| 2020-10-13 |
4.15
|
-2.12% |
4.45% |
44,766 |
47,097 |
-2,330 |
16,230 |
13,396 |
2,834 |
| 2020-10-12 |
4.24
|
1.92% |
9.08% |
100,838 |
84,933 |
15,905 |
56,658 |
48,694 |
7,965 |
| 2020-09-30 |
3.78
|
1.89% |
3.78% |
37,167 |
34,296 |
2,871 |
16,096 |
11,020 |
5,076 |
| 2020-09-29 |
3.71
|
-2.37% |
4.27% |
36,698 |
42,988 |
-6,290 |
13,851 |
14,892 |
-1,041 |
| 2020-09-25 |
3.80
|
-5.47% |
5.87% |
47,451 |
63,423 |
-15,971 |
17,443 |
28,581 |
-11,138 |
| 2020-09-24 |
4.02
|
2.81% |
10.94% |
130,896 |
81,529 |
49,367 |
83,783 |
53,797 |
29,986 |
| 2020-09-23 |
3.91
|
10.14% |
4.38% |
21,514 |
63,690 |
-42,176 |
18,150 |
45,162 |
-27,012 |
| 2020-09-22 |
3.55
|
-3.79% |
2.89% |
20,681 |
31,910 |
-11,229 |
4,785 |
12,349 |
-7,564 |
| 2020-09-21 |
3.69
|
-1.34% |
2.61% |
20,184 |
27,803 |
-7,619 |
4,420 |
9,784 |
-5,364 |
| 2020-09-18 |
3.74
|
2.47% |
3.93% |
44,539 |
28,029 |
16,509 |
21,337 |
6,866 |
14,472 |
| 2020-09-17 |
3.65
|
-2.93% |
4.52% |
41,319 |
40,226 |
1,093 |
15,977 |
13,534 |
2,443 |
| 2020-09-16 |
3.76
|
-0.79% |
5.09% |
52,470 |
43,287 |
9,183 |
23,232 |
17,860 |
5,373 |
| 2020-09-15 |
3.79
|
0.80% |
4.55% |
46,612 |
38,139 |
8,473 |
18,125 |
17,754 |
371 |
| 2020-09-14 |
3.76
|
-0.79% |
3.89% |
33,830 |
38,534 |
-4,704 |
12,424 |
17,370 |
-4,947 |
| 2020-09-11 |
3.79
|
4.12% |
4.95% |
53,783 |
37,479 |
16,305 |
25,404 |
17,401 |
8,003 |
| 2020-09-10 |
3.64
|
-6.19% |
5.12% |
51,919 |
43,229 |
8,690 |
23,309 |
15,626 |
7,683 |
| 2020-09-09 |
3.88
|
-2.27% |
4.15% |
40,657 |
40,935 |
-278 |
16,044 |
14,305 |
1,739 |
| 2020-09-08 |
3.97
|
0.51% |
4.09% |
38,482 |
40,422 |
-1,940 |
18,067 |
14,369 |
3,698 |
| 2020-09-04 |
4.13
|
1.98% |
5.50% |
68,553 |
44,388 |
24,165 |
34,042 |
19,042 |
15,000 |
| 2020-09-02 |
4.24
|
-1.85% |
4.88% |
48,446 |
54,896 |
-6,450 |
20,950 |
18,359 |
2,590 |
| 2020-09-01 |
4.32
|
0.23% |
6.00% |
63,377 |
62,768 |
609 |
29,847 |
26,203 |
3,643 |
| 2020-08-31 |
4.31
|
-0.46% |
5.78% |
64,440 |
59,947 |
4,493 |
30,090 |
27,370 |
2,720 |
| 2020-08-28 |
4.33
|
0.23% |
5.67% |
63,493 |
58,807 |
4,686 |
25,649 |
23,909 |
1,739 |
| 2020-08-27 |
4.32
|
-6.29% |
8.05% |
84,965 |
91,960 |
-6,995 |
38,256 |
45,799 |
-7,543 |
| 2020-08-26 |
4.61
|
0.44% |
8.47% |
104,307 |
89,540 |
14,767 |
54,768 |
43,132 |
11,636 |
| 2020-08-25 |
4.59
|
-5.94% |
9.75% |
108,044 |
112,731 |
-4,687 |
52,677 |
60,117 |
-7,440 |
| 2020-08-24 |
4.88
|
-5.06% |
8.81% |
105,074 |
110,537 |
-5,463 |
55,384 |
58,056 |
-2,673 |
| 2020-08-21 |
5.14
|
2.59% |
10.53% |
134,211 |
127,488 |
6,723 |
83,642 |
77,102 |
6,539 |
| 2020-08-20 |
5.01
|
-7.90% |
11.72% |
147,181 |
144,159 |
3,022 |
86,388 |
89,253 |
-2,865 |
| 2020-08-18 |
5.98
|
5.28% |
22.98% |
382,225 |
295,158 |
87,067 |
322,051 |
246,205 |
75,846 |
| 2020-08-17 |
5.68
|
10.08% |
20.50% |
276,086 |
233,043 |
43,044 |
216,266 |
177,643 |
38,622 |
| 2020-08-14 |
5.16
|
-9.95% |
22.19% |
326,832 |
300,164 |
26,668 |
251,624 |
254,369 |
-2,745 |
| 2020-08-13 |
5.73
|
9.98% |
7.64% |
113,952 |
86,310 |
27,642 |
112,894 |
76,981 |
35,913 |
| 2020-08-12 |
5.21
|
9.92% |
17.32% |
247,528 |
185,859 |
61,669 |
207,531 |
154,375 |
53,156 |
| 2020-08-11 |
4.74
|
9.98% |
3.53% |
43,491 |
19,676 |
23,815 |
43,491 |
10,813 |
32,679 |
| 2020-08-10 |
4.31
|
9.95% |
3.08% |
26,468 |
27,964 |
-1,496 |
26,419 |
14,053 |
12,366 |
| 2020-08-07 |
3.92
|
3.98% |
16.70% |
168,987 |
156,007 |
12,980 |
112,102 |
117,258 |
-5,156 |
| 2020-08-06 |
3.77
|
9.91% |
1.06% |
202 |
9,310 |
-9,109 |
202 |
5,051 |
-4,849 |
| 2020-08-05 |
3.43
|
9.94% |
4.51% |
41,377 |
32,731 |
8,647 |
37,810 |
17,534 |
20,277 |
| 2020-08-04 |
3.12
|
0.32% |
5.55% |
41,068 |
42,277 |
-1,209 |
18,010 |
20,756 |
-2,746 |
| 2020-08-03 |
3.11
|
1.30% |
4.09% |
30,499 |
32,199 |
-1,699 |
9,408 |
10,254 |
-846 |
| 2020-07-31 |
3.07
|
-0.65% |
4.79% |
37,635 |
33,310 |
4,324 |
16,534 |
12,906 |
3,628 |
| 2020-07-30 |
3.09
|
5.10% |
7.45% |
62,040 |
52,415 |
9,626 |
33,025 |
18,881 |
14,144 |
| 2020-07-29 |
2.94
|
2.08% |
3.33% |
26,134 |
21,739 |
4,395 |
9,851 |
8,285 |
1,566 |
| 2020-07-28 |
2.88
|
-1.03% |
2.19% |
12,890 |
18,702 |
-5,812 |
2,879 |
4,082 |
-1,203 |
| 2020-07-27 |
2.91
|
-1.69% |
3.30% |
22,076 |
23,782 |
-1,705 |
5,146 |
9,157 |
-4,011 |
| 2020-07-24 |
2.96
|
4.59% |
6.83% |
53,734 |
45,535 |
8,199 |
30,038 |
17,377 |
12,662 |
