网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫集成 (002506)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.85 52周最低:2.41

协鑫集成(002506) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 3.88 -2.27% 2.69% 24,474 28,205 -3,731 6,865 7,006 -141
2020-10-15 3.97 -4.57% 4.31% 37,269 48,775 -11,506 11,055 19,072 -8,017
2020-10-14 4.16 0.24% 5.17% 56,918 50,312 6,606 27,002 20,500 6,502
2020-10-13 4.15 -2.12% 4.45% 44,766 47,097 -2,330 16,230 13,396 2,834
2020-10-12 4.24 1.92% 9.08% 100,838 84,933 15,905 56,658 48,694 7,965
2020-09-30 3.78 1.89% 3.78% 37,167 34,296 2,871 16,096 11,020 5,076
2020-09-29 3.71 -2.37% 4.27% 36,698 42,988 -6,290 13,851 14,892 -1,041
2020-09-25 3.80 -5.47% 5.87% 47,451 63,423 -15,971 17,443 28,581 -11,138
2020-09-24 4.02 2.81% 10.94% 130,896 81,529 49,367 83,783 53,797 29,986
2020-09-23 3.91 10.14% 4.38% 21,514 63,690 -42,176 18,150 45,162 -27,012
2020-09-22 3.55 -3.79% 2.89% 20,681 31,910 -11,229 4,785 12,349 -7,564
2020-09-21 3.69 -1.34% 2.61% 20,184 27,803 -7,619 4,420 9,784 -5,364
2020-09-18 3.74 2.47% 3.93% 44,539 28,029 16,509 21,337 6,866 14,472
2020-09-17 3.65 -2.93% 4.52% 41,319 40,226 1,093 15,977 13,534 2,443
2020-09-16 3.76 -0.79% 5.09% 52,470 43,287 9,183 23,232 17,860 5,373
2020-09-15 3.79 0.80% 4.55% 46,612 38,139 8,473 18,125 17,754 371
2020-09-14 3.76 -0.79% 3.89% 33,830 38,534 -4,704 12,424 17,370 -4,947
2020-09-11 3.79 4.12% 4.95% 53,783 37,479 16,305 25,404 17,401 8,003
2020-09-10 3.64 -6.19% 5.12% 51,919 43,229 8,690 23,309 15,626 7,683
2020-09-09 3.88 -2.27% 4.15% 40,657 40,935 -278 16,044 14,305 1,739
2020-09-08 3.97 0.51% 4.09% 38,482 40,422 -1,940 18,067 14,369 3,698
2020-09-04 4.13 1.98% 5.50% 68,553 44,388 24,165 34,042 19,042 15,000
2020-09-02 4.24 -1.85% 4.88% 48,446 54,896 -6,450 20,950 18,359 2,590
2020-09-01 4.32 0.23% 6.00% 63,377 62,768 609 29,847 26,203 3,643
2020-08-31 4.31 -0.46% 5.78% 64,440 59,947 4,493 30,090 27,370 2,720
2020-08-28 4.33 0.23% 5.67% 63,493 58,807 4,686 25,649 23,909 1,739
2020-08-27 4.32 -6.29% 8.05% 84,965 91,960 -6,995 38,256 45,799 -7,543
2020-08-26 4.61 0.44% 8.47% 104,307 89,540 14,767 54,768 43,132 11,636
2020-08-25 4.59 -5.94% 9.75% 108,044 112,731 -4,687 52,677 60,117 -7,440
2020-08-24 4.88 -5.06% 8.81% 105,074 110,537 -5,463 55,384 58,056 -2,673
2020-08-21 5.14 2.59% 10.53% 134,211 127,488 6,723 83,642 77,102 6,539
2020-08-20 5.01 -7.90% 11.72% 147,181 144,159 3,022 86,388 89,253 -2,865
2020-08-18 5.98 5.28% 22.98% 382,225 295,158 87,067 322,051 246,205 75,846
2020-08-17 5.68 10.08% 20.50% 276,086 233,043 43,044 216,266 177,643 38,622
2020-08-14 5.16 -9.95% 22.19% 326,832 300,164 26,668 251,624 254,369 -2,745
2020-08-13 5.73 9.98% 7.64% 113,952 86,310 27,642 112,894 76,981 35,913
2020-08-12 5.21 9.92% 17.32% 247,528 185,859 61,669 207,531 154,375 53,156
2020-08-11 4.74 9.98% 3.53% 43,491 19,676 23,815 43,491 10,813 32,679
2020-08-10 4.31 9.95% 3.08% 26,468 27,964 -1,496 26,419 14,053 12,366
2020-08-07 3.92 3.98% 16.70% 168,987 156,007 12,980 112,102 117,258 -5,156
2020-08-06 3.77 9.91% 1.06% 202 9,310 -9,109 202 5,051 -4,849
2020-08-05 3.43 9.94% 4.51% 41,377 32,731 8,647 37,810 17,534 20,277
2020-08-04 3.12 0.32% 5.55% 41,068 42,277 -1,209 18,010 20,756 -2,746
2020-08-03 3.11 1.30% 4.09% 30,499 32,199 -1,699 9,408 10,254 -846
2020-07-31 3.07 -0.65% 4.79% 37,635 33,310 4,324 16,534 12,906 3,628
2020-07-30 3.09 5.10% 7.45% 62,040 52,415 9,626 33,025 18,881 14,144
2020-07-29 2.94 2.08% 3.33% 26,134 21,739 4,395 9,851 8,285 1,566
2020-07-28 2.88 -1.03% 2.19% 12,890 18,702 -5,812 2,879 4,082 -1,203
2020-07-27 2.91 -1.69% 3.30% 22,076 23,782 -1,705 5,146 9,157 -4,011
2020-07-24 2.96 4.59% 6.83% 53,734 45,535 8,199 30,038 17,377 12,662
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020