协鑫集成(002506) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-09 |
3.38
|
-0.59% |
0.63% |
2,634 |
4,756 |
-2,122 |
461 |
531 |
-70 |
| 2021-04-08 |
3.40
|
-2.30% |
1.07% |
5,874 |
7,894 |
-2,020 |
1,336 |
2,247 |
-910 |
| 2021-04-07 |
3.48
|
2.96% |
2.13% |
14,562 |
7,318 |
7,245 |
9,069 |
2,546 |
6,524 |
| 2021-04-06 |
3.38
|
1.20% |
1.31% |
4,234 |
7,121 |
-2,887 |
946 |
2,033 |
-1,087 |
| 2021-04-02 |
3.34
|
0.30% |
0.78% |
1,121 |
1,443 |
-322 |
0 |
194 |
-194 |
| 2021-04-01 |
3.33
|
0.91% |
1.13% |
2,618 |
3,073 |
-455 |
296 |
259 |
37 |
| 2021-03-30 |
3.36
|
-0.89% |
0.92% |
3,926 |
6,454 |
-2,527 |
520 |
1,758 |
-1,238 |
| 2021-03-29 |
3.39
|
-0.59% |
0.70% |
2,546 |
4,304 |
-1,758 |
634 |
786 |
-152 |
| 2021-03-23 |
3.41
|
-2.29% |
1.11% |
5,688 |
8,656 |
-2,968 |
598 |
2,395 |
-1,797 |
| 2021-03-22 |
3.49
|
5.44% |
1.98% |
17,514 |
9,769 |
7,745 |
7,763 |
2,576 |
5,187 |
| 2021-03-19 |
3.31
|
-1.78% |
0.94% |
5,334 |
6,759 |
-1,426 |
864 |
1,762 |
-899 |
| 2021-03-18 |
3.37
|
-1.17% |
0.77% |
5,045 |
4,489 |
556 |
1,563 |
446 |
1,117 |
| 2021-03-17 |
3.41
|
-0.58% |
0.75% |
3,154 |
4,911 |
-1,757 |
445 |
924 |
-479 |
| 2021-03-16 |
3.43
|
0.88% |
0.86% |
2,445 |
1,943 |
503 |
0 |
368 |
-368 |
| 2021-03-15 |
3.40
|
-1.45% |
0.87% |
1,286 |
1,521 |
-235 |
143 |
403 |
-260 |
| 2021-03-12 |
3.45
|
-0.29% |
0.89% |
904 |
2,609 |
-1,705 |
0 |
480 |
-480 |
| 2021-03-11 |
3.46
|
0.87% |
0.88% |
22 |
84 |
-62 |
0 |
0 |
0 |
| 2021-03-10 |
3.43
|
-0.87% |
0.70% |
5,844 |
6,307 |
-463 |
315 |
1,086 |
-770 |
| 2021-03-09 |
3.46
|
-2.81% |
1.34% |
11,862 |
11,806 |
56 |
2,225 |
1,846 |
379 |
| 2021-03-08 |
3.56
|
-1.93% |
1.09% |
9,499 |
10,155 |
-656 |
1,969 |
2,571 |
-602 |
| 2021-03-04 |
3.63
|
1.68% |
1.79% |
18,526 |
13,718 |
4,807 |
5,338 |
2,863 |
2,475 |
| 2021-03-03 |
3.57
|
2.59% |
1.33% |
13,880 |
10,009 |
3,871 |
3,039 |
1,410 |
1,630 |
| 2021-03-02 |
3.48
|
-1.14% |
0.95% |
6,830 |
9,840 |
-3,010 |
582 |
1,627 |
-1,045 |
| 2021-03-01 |
3.52
|
0.86% |
0.91% |
7,951 |
8,176 |
-225 |
1,511 |
891 |
620 |
| 2021-02-25 |
3.49
|
-2.79% |
1.33% |
9,809 |
13,892 |
-4,083 |
1,263 |
3,272 |
-2,009 |
| 2021-02-23 |
3.69
|
-0.81% |
1.41% |
12,663 |
13,710 |
-1,047 |
2,609 |
4,032 |
-1,423 |
| 2021-02-22 |
3.72
|
0.27% |
1.75% |
16,158 |
17,298 |
-1,140 |
3,572 |
3,355 |
218 |
| 2021-02-19 |
3.71
|
1.92% |
1.28% |
13,065 |
10,756 |
2,309 |
3,662 |
1,481 |
2,181 |
| 2021-02-18 |
3.64
|
2.54% |
1.53% |
15,711 |
12,667 |
3,044 |
4,308 |
2,405 |
1,903 |
| 2021-02-09 |
3.48
|
-0.57% |
1.09% |
8,896 |
10,206 |
-1,311 |
1,456 |
1,057 |
400 |
| 2021-02-08 |
3.50
|
2.64% |
1.54% |
15,942 |
11,021 |
4,920 |
3,835 |
1,130 |
2,705 |
| 2021-02-05 |
3.41
|
-3.94% |
1.89% |
15,167 |
18,006 |
-2,838 |
1,824 |
4,726 |
-2,901 |
| 2021-02-04 |
3.55
|
-5.08% |
2.56% |
24,903 |
21,275 |
3,628 |
4,183 |
4,729 |
-545 |
| 2021-02-03 |
3.74
|
-3.61% |
1.76% |
14,328 |
18,618 |
-4,289 |
2,159 |
4,961 |
-2,802 |
| 2021-02-02 |
3.88
|
1.31% |
2.53% |
25,512 |
22,924 |
2,588 |
8,062 |
6,423 |
1,639 |
| 2021-01-29 |
4.04
|
1.25% |
2.17% |
24,325 |
19,983 |
4,343 |
5,847 |
4,938 |
908 |
| 2021-01-28 |
3.99
|
-5.00% |
3.26% |
28,929 |
37,898 |
-8,970 |
6,736 |
17,109 |
-10,373 |
| 2021-01-26 |
4.18
|
-6.70% |
6.17% |
69,001 |
66,128 |
2,873 |
33,829 |
42,570 |
-8,741 |
| 2021-01-25 |
4.48
|
10.07% |
4.57% |
38,672 |
61,616 |
-22,944 |
24,304 |
29,228 |
-4,924 |
| 2021-01-22 |
4.07
|
-9.15% |
5.92% |
63,792 |
56,998 |
6,794 |
30,143 |
33,702 |
-3,559 |
| 2021-01-21 |
4.48
|
-1.54% |
3.37% |
39,653 |
36,941 |
2,712 |
15,865 |
13,722 |
2,142 |
| 2021-01-19 |
4.37
|
0.46% |
3.88% |
42,363 |
43,920 |
-1,557 |
19,338 |
18,352 |
986 |
| 2021-01-18 |
4.35
|
5.07% |
3.68% |
45,949 |
32,948 |
13,001 |
26,171 |
10,914 |
15,257 |
| 2021-01-15 |
4.14
|
1.47% |
2.20% |
25,953 |
19,885 |
6,068 |
11,055 |
5,765 |
5,290 |
| 2021-01-14 |
4.08
|
-1.21% |
1.61% |
15,897 |
17,099 |
-1,202 |
3,204 |
3,912 |
-708 |
| 2021-01-12 |
4.07
|
-1.69% |
2.10% |
17,123 |
26,314 |
-9,191 |
3,540 |
7,662 |
-4,122 |
| 2021-01-11 |
4.14
|
0.73% |
4.26% |
45,446 |
42,010 |
3,436 |
18,560 |
14,039 |
4,521 |
| 2021-01-08 |
4.11
|
7.31% |
4.32% |
52,393 |
36,653 |
15,740 |
26,844 |
16,881 |
9,964 |
| 2021-01-07 |
3.83
|
-3.28% |
3.25% |
29,492 |
33,341 |
-3,849 |
8,401 |
10,532 |
-2,131 |
| 2021-01-06 |
3.96
|
-3.65% |
3.20% |
30,237 |
34,383 |
-4,146 |
8,285 |
12,086 |
-3,802 |
