网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

协鑫集成 (002506)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.73 52周最低:2.33

协鑫集成(002506) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-29 3.22 1.26% 0.70% 8,592 4,402 4,189 2,658 1,203 1,456
2022-11-28 3.18 -0.31% 0.63% 5,794 5,752 43 1,313 1,538 -225
2022-11-25 3.19 -1.24% 0.55% 5,390 4,728 662 1,441 994 447
2022-11-24 3.23 -1.22% 0.58% 4,386 6,356 -1,970 890 1,618 -727
2022-11-23 3.27 0.93% 0.98% 10,469 7,826 2,643 3,019 2,130 888
2022-11-22 3.24 -1.52% 0.89% 6,048 10,743 -4,695 767 2,209 -1,442
2022-11-21 3.29 -0.60% 0.70% 7,030 5,710 1,320 937 1,322 -386
2022-11-18 3.31 -0.90% 0.84% 6,753 9,387 -2,634 911 1,722 -811
2022-11-17 3.34 -1.18% 0.88% 8,271 8,642 -371 1,706 2,248 -542
2022-11-16 3.38 1.20% 1.57% 16,691 12,686 4,005 7,971 3,575 4,397
2022-11-15 3.34 2.14% 1.02% 11,620 7,731 3,889 3,546 1,271 2,275
2022-11-14 3.27 -1.21% 0.90% 6,772 10,225 -3,453 863 3,283 -2,420
2022-11-11 3.31 0.30% 1.01% 9,878 9,599 279 2,039 2,084 -45
2022-11-10 3.30 -2.08% 0.95% 6,850 11,380 -4,530 669 3,630 -2,961
2022-11-09 3.37 -0.88% 0.72% 5,365 8,527 -3,161 1,113 1,606 -493
2022-11-08 3.40 -1.73% 1.10% 7,316 14,483 -7,167 1,730 4,643 -2,913
2022-11-07 3.46 -0.29% 1.09% 9,099 12,235 -3,137 2,323 3,853 -1,530
2022-11-04 3.47 2.06% 1.56% 19,161 11,745 7,416 8,201 1,938 6,263
2022-11-03 3.40 0.59% 0.99% 11,025 8,344 2,680 2,445 1,408 1,037
2022-11-02 3.38 -1.17% 1.29% 10,859 14,668 -3,809 2,477 3,277 -800
2022-11-01 3.42 4.59% 1.55% 17,942 12,415 5,526 6,590 2,242 4,347
2022-10-31 3.27 -3.82% 1.77% 15,539 16,221 -682 3,597 4,260 -663
2022-10-28 3.40 -1.16% 1.38% 13,512 13,917 -405 3,561 1,449 2,112
2022-10-27 3.44 -2.55% 1.54% 13,929 17,335 -3,406 3,279 2,925 354
2022-10-26 3.53 -1.67% 2.18% 18,549 24,661 -6,112 4,342 8,024 -3,682
2022-10-25 3.59 5.90% 3.49% 42,226 27,202 15,023 18,057 10,930 7,126
2022-10-24 3.39 -1.74% 1.22% 11,172 12,617 -1,445 3,114 3,255 -141
2022-10-21 3.45 0.88% 1.10% 10,483 11,697 -1,215 3,987 4,146 -159
2022-10-19 3.42 -0.29% 1.51% 16,175 14,056 2,120 3,981 4,636 -655
2022-10-18 3.43 0.59% 1.19% 13,124 10,679 2,445 4,149 2,889 1,260
2022-10-17 3.41 0.29% 1.00% 10,204 9,000 1,204 3,123 2,349 774
2022-10-14 3.40 2.72% 1.42% 16,633 11,098 5,535 5,889 3,553 2,336
2022-10-12 3.31 3.44% 1.17% 12,882 9,110 3,772 3,763 2,152 1,610
2022-10-11 3.20 3.23% 1.04% 12,496 6,360 6,136 4,658 778 3,880
2022-10-10 3.10 -1.90% 0.93% 8,037 8,376 -339 1,850 811 1,039
2022-09-30 3.16 -2.77% 0.85% 7,033 8,368 -1,335 1,001 2,242 -1,241
2022-09-29 3.25 0.31% 1.10% 0 0 0 0 0 0
2022-09-28 3.24 -5.26% 1.57% 11,144 18,521 -7,377 2,680 8,205 -5,525
2022-09-27 3.42 2.09% 1.40% 0 0 0 0 0 0
2022-09-26 3.35 -1.18% 1.00% 6,442 4,815 1,627 1,410 1,741 -331
2022-09-23 3.39 -1.74% 1.05% 4,543 9,731 -5,188 651 2,721 -2,069
2022-09-22 3.45 1.17% 1.14% 10,966 5,501 5,465 3,383 1,209 2,174
2022-09-20 3.41 2.71% 1.15% 0 0 0 0 0 0
2022-09-19 3.32 -0.60% 0.93% 0 0 0 0 0 0
2022-09-16 3.34 -3.47% 1.24% 0 0 0 0 0 0
2022-09-15 3.46 -5.21% 2.28% 0 0 0 0 0 0
2022-09-14 3.65 -1.88% 1.15% 5,516 8,537 -3,021 715 1,841 -1,126
2022-09-13 3.72 -1.06% 1.07% 5,855 7,255 -1,400 1,777 1,390 387
2022-09-09 3.76 0.27% 1.06% 0 0 0 0 0 0
2022-09-07 3.75 -0.27% 1.19% 7,322 8,232 -911 1,438 2,612 -1,174
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式