协鑫集成(002506) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-11-29 |
3.22
|
1.26% |
0.70% |
8,592 |
4,402 |
4,189 |
2,658 |
1,203 |
1,456 |
| 2022-11-28 |
3.18
|
-0.31% |
0.63% |
5,794 |
5,752 |
43 |
1,313 |
1,538 |
-225 |
| 2022-11-25 |
3.19
|
-1.24% |
0.55% |
5,390 |
4,728 |
662 |
1,441 |
994 |
447 |
| 2022-11-24 |
3.23
|
-1.22% |
0.58% |
4,386 |
6,356 |
-1,970 |
890 |
1,618 |
-727 |
| 2022-11-23 |
3.27
|
0.93% |
0.98% |
10,469 |
7,826 |
2,643 |
3,019 |
2,130 |
888 |
| 2022-11-22 |
3.24
|
-1.52% |
0.89% |
6,048 |
10,743 |
-4,695 |
767 |
2,209 |
-1,442 |
| 2022-11-21 |
3.29
|
-0.60% |
0.70% |
7,030 |
5,710 |
1,320 |
937 |
1,322 |
-386 |
| 2022-11-18 |
3.31
|
-0.90% |
0.84% |
6,753 |
9,387 |
-2,634 |
911 |
1,722 |
-811 |
| 2022-11-17 |
3.34
|
-1.18% |
0.88% |
8,271 |
8,642 |
-371 |
1,706 |
2,248 |
-542 |
| 2022-11-16 |
3.38
|
1.20% |
1.57% |
16,691 |
12,686 |
4,005 |
7,971 |
3,575 |
4,397 |
| 2022-11-15 |
3.34
|
2.14% |
1.02% |
11,620 |
7,731 |
3,889 |
3,546 |
1,271 |
2,275 |
| 2022-11-14 |
3.27
|
-1.21% |
0.90% |
6,772 |
10,225 |
-3,453 |
863 |
3,283 |
-2,420 |
| 2022-11-11 |
3.31
|
0.30% |
1.01% |
9,878 |
9,599 |
279 |
2,039 |
2,084 |
-45 |
| 2022-11-10 |
3.30
|
-2.08% |
0.95% |
6,850 |
11,380 |
-4,530 |
669 |
3,630 |
-2,961 |
| 2022-11-09 |
3.37
|
-0.88% |
0.72% |
5,365 |
8,527 |
-3,161 |
1,113 |
1,606 |
-493 |
| 2022-11-08 |
3.40
|
-1.73% |
1.10% |
7,316 |
14,483 |
-7,167 |
1,730 |
4,643 |
-2,913 |
| 2022-11-07 |
3.46
|
-0.29% |
1.09% |
9,099 |
12,235 |
-3,137 |
2,323 |
3,853 |
-1,530 |
| 2022-11-04 |
3.47
|
2.06% |
1.56% |
19,161 |
11,745 |
7,416 |
8,201 |
1,938 |
6,263 |
| 2022-11-03 |
3.40
|
0.59% |
0.99% |
11,025 |
8,344 |
2,680 |
2,445 |
1,408 |
1,037 |
| 2022-11-02 |
3.38
|
-1.17% |
1.29% |
10,859 |
14,668 |
-3,809 |
2,477 |
3,277 |
-800 |
| 2022-11-01 |
3.42
|
4.59% |
1.55% |
17,942 |
12,415 |
5,526 |
6,590 |
2,242 |
4,347 |
| 2022-10-31 |
3.27
|
-3.82% |
1.77% |
15,539 |
16,221 |
-682 |
3,597 |
4,260 |
-663 |
| 2022-10-28 |
3.40
|
-1.16% |
1.38% |
13,512 |
13,917 |
-405 |
3,561 |
1,449 |
2,112 |
| 2022-10-27 |
3.44
|
-2.55% |
1.54% |
13,929 |
17,335 |
-3,406 |
3,279 |
2,925 |
354 |
| 2022-10-26 |
3.53
|
-1.67% |
2.18% |
18,549 |
24,661 |
-6,112 |
4,342 |
8,024 |
-3,682 |
| 2022-10-25 |
3.59
|
5.90% |
3.49% |
42,226 |
27,202 |
15,023 |
18,057 |
10,930 |
7,126 |
| 2022-10-24 |
3.39
|
-1.74% |
1.22% |
11,172 |
12,617 |
-1,445 |
3,114 |
3,255 |
-141 |
| 2022-10-21 |
3.45
|
0.88% |
1.10% |
10,483 |
11,697 |
-1,215 |
3,987 |
4,146 |
-159 |
| 2022-10-19 |
3.42
|
-0.29% |
1.51% |
16,175 |
14,056 |
2,120 |
3,981 |
4,636 |
-655 |
| 2022-10-18 |
3.43
|
0.59% |
1.19% |
13,124 |
10,679 |
2,445 |
4,149 |
2,889 |
1,260 |
| 2022-10-17 |
3.41
|
0.29% |
1.00% |
10,204 |
9,000 |
1,204 |
3,123 |
2,349 |
774 |
| 2022-10-14 |
3.40
|
2.72% |
1.42% |
16,633 |
11,098 |
5,535 |
5,889 |
3,553 |
2,336 |
| 2022-10-12 |
3.31
|
3.44% |
1.17% |
12,882 |
9,110 |
3,772 |
3,763 |
2,152 |
1,610 |
| 2022-10-11 |
3.20
|
3.23% |
1.04% |
12,496 |
6,360 |
6,136 |
4,658 |
778 |
3,880 |
| 2022-10-10 |
3.10
|
-1.90% |
0.93% |
8,037 |
8,376 |
-339 |
1,850 |
811 |
1,039 |
| 2022-09-30 |
3.16
|
-2.77% |
0.85% |
7,033 |
8,368 |
-1,335 |
1,001 |
2,242 |
-1,241 |
| 2022-09-29 |
3.25
|
0.31% |
1.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-28 |
3.24
|
-5.26% |
1.57% |
11,144 |
18,521 |
-7,377 |
2,680 |
8,205 |
-5,525 |
| 2022-09-27 |
3.42
|
2.09% |
1.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-26 |
3.35
|
-1.18% |
1.00% |
6,442 |
4,815 |
1,627 |
1,410 |
1,741 |
-331 |
| 2022-09-23 |
3.39
|
-1.74% |
1.05% |
4,543 |
9,731 |
-5,188 |
651 |
2,721 |
-2,069 |
| 2022-09-22 |
3.45
|
1.17% |
1.14% |
10,966 |
5,501 |
5,465 |
3,383 |
1,209 |
2,174 |
| 2022-09-20 |
3.41
|
2.71% |
1.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-19 |
3.32
|
-0.60% |
0.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-16 |
3.34
|
-3.47% |
1.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-15 |
3.46
|
-5.21% |
2.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-14 |
3.65
|
-1.88% |
1.15% |
5,516 |
8,537 |
-3,021 |
715 |
1,841 |
-1,126 |
| 2022-09-13 |
3.72
|
-1.06% |
1.07% |
5,855 |
7,255 |
-1,400 |
1,777 |
1,390 |
387 |
| 2022-09-09 |
3.76
|
0.27% |
1.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-07 |
3.75
|
-0.27% |
1.19% |
7,322 |
8,232 |
-911 |
1,438 |
2,612 |
-1,174 |
进入关怀模式
