网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫集成 (002506)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.78 52周最低:2.86

协鑫集成(002506) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-20 4.32 2.37% 2.85% 40,237 31,841 8,396 19,402 12,767 6,634
2021-10-19 4.22 0.72% 2.03% 25,724 23,807 1,917 10,654 8,799 1,855
2021-10-18 4.19 2.45% 1.45% 19,016 16,088 2,929 7,725 3,620 4,105
2021-10-14 4.19 0.72% 1.51% 17,653 19,199 -1,546 6,377 5,155 1,221
2021-10-13 4.16 1.96% 1.23% 11,747 6,276 5,471 3,325 1,057 2,268
2021-10-12 4.08 -1.69% 1.24% 10,906 13,151 -2,245 2,113 3,600 -1,486
2021-10-11 4.15 -0.72% 1.20% 6,898 9,059 -2,161 673 2,373 -1,701
2021-10-08 4.18 1.95% 1.40% 9,407 8,135 1,273 3,874 2,787 1,087
2021-09-30 4.10 -1.91% 1.68% 8,337 12,756 -4,419 1,396 4,429 -3,033
2021-09-29 4.18 2.45% 2.87% 20,417 17,586 2,830 7,240 6,581 659
2021-09-28 4.08 2.00% 1.39% 9,158 6,667 2,491 2,477 1,415 1,061
2021-09-27 4.00 -5.44% 2.52% 8,661 13,250 -4,590 2,194 5,290 -3,096
2021-09-24 4.23 -2.08% 2.18% 6,669 10,026 -3,357 1,741 4,655 -2,914
2021-09-23 4.32 4.35% 2.98% 23,604 15,811 7,792 13,559 6,862 6,697
2021-09-22 4.14 -0.24% 2.11% 19,972 13,801 6,171 6,985 4,321 2,664
2021-09-17 4.15 -6.11% 5.15% 16,623 17,199 -576 8,428 9,629 -1,201
2021-09-16 4.42 -4.95% 4.30% 29,948 29,362 586 10,753 15,217 -4,465
2021-09-15 4.65 4.26% 5.00% 42,962 25,498 17,465 25,566 13,991 11,575
2021-09-14 4.46 -0.89% 3.90% 13,552 15,933 -2,381 3,481 7,125 -3,644
2021-09-13 4.50 0.90% 3.53% 15,277 15,706 -429 3,987 6,532 -2,545
2021-09-10 4.46 -0.22% 3.66% 11,372 11,216 156 2,876 4,503 -1,627
2021-09-09 4.47 -4.49% 5.27% 38,746 40,768 -2,022 17,512 24,605 -7,093
2021-09-07 4.80 0.84% 5.53% 35,388 40,029 -4,641 23,889 29,135 -5,247
2021-09-06 4.76 -10.02% 6.16% 46,678 48,087 -1,409 31,527 39,006 -7,479
2021-09-02 5.24 3.76% 3.73% 39,109 31,038 8,071 17,399 13,689 3,710
2021-09-01 5.05 -7.34% 5.77% 47,431 56,699 -9,268 23,860 29,198 -5,337
2021-08-31 5.45 0.93% 4.28% 45,496 44,071 1,426 25,240 27,640 -2,400
2021-08-30 5.40 -2.35% 4.75% 40,610 42,169 -1,559 24,766 25,967 -1,201
2021-08-26 5.53 -3.15% 5.77% 82,629 72,536 10,092 65,239 54,372 10,867
2021-08-25 5.71 3.44% 9.04% 70,328 58,044 12,284 47,844 35,243 12,601
2021-08-24 5.52 9.96% 8.14% 96,606 92,855 3,751 80,742 68,172 12,411
2021-08-23 5.02 1.41% 4.83% 50,089 49,100 988 25,067 25,285 -218
2021-08-20 4.95 2.70% 6.35% 40,115 29,407 10,708 28,732 18,579 10,153
2021-08-19 4.82 5.70% 6.01% 47,457 32,758 14,700 35,391 19,824 15,567
2021-08-18 4.56 -0.87% 2.64% 15,739 21,922 -6,183 4,630 8,903 -4,274
2021-08-17 4.60 3.14% 4.79% 13,780 11,175 2,605 5,872 4,774 1,098
2021-08-16 4.46 -3.67% 3.36% 21,726 30,879 -9,154 8,578 13,323 -4,745
2021-08-11 4.75 3.26% 10.08% 84,060 54,219 29,840 72,201 47,167 25,034
2021-08-10 4.60 10.05% 8.54% 90,405 42,891 47,514 75,797 28,021 47,776
2021-08-09 4.18 1.70% 3.23% 22,453 13,941 8,513 12,705 6,312 6,393
2021-08-06 4.11 0.98% 3.01% 28,532 24,727 3,805 12,547 11,590 957
2021-08-05 4.07 -2.86% 3.42% 23,153 27,233 -4,080 9,108 12,881 -3,772
2021-08-04 4.19 0.72% 4.46% 41,886 31,568 10,319 23,686 12,939 10,747
2021-08-03 4.16 0.48% 4.19% 33,460 29,095 4,364 19,286 13,122 6,164
2021-08-02 4.14 -2.82% 3.73% 17,074 21,719 -4,645 4,867 9,688 -4,822
2021-07-30 4.26 2.90% 5.45% 41,054 33,457 7,597 17,572 16,872 700
2021-07-29 4.14 3.50% 4.79% 22,806 24,435 -1,628 9,540 13,004 -3,577
2021-07-28 4.00 -7.19% 6.10% 26,368 28,002 -1,634 15,763 19,817 -4,054
2021-07-26 4.49 10.05% 7.33% 52,164 71,213 -19,049 49,769 57,828 -8,059
2021-07-23 4.08 -5.99% 7.18% 27,444 27,292 152 12,291 10,496 1,795
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021