网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫集成 (002506)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.29 52周最低:2.41

协鑫集成(002506) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-09 3.38 -0.59% 0.63% 2,634 4,756 -2,122 461 531 -70
2021-04-08 3.40 -2.30% 1.07% 5,874 7,894 -2,020 1,336 2,247 -910
2021-04-07 3.48 2.96% 2.13% 14,562 7,318 7,245 9,069 2,546 6,524
2021-04-06 3.38 1.20% 1.31% 4,234 7,121 -2,887 946 2,033 -1,087
2021-04-02 3.34 0.30% 0.78% 1,121 1,443 -322 0 194 -194
2021-04-01 3.33 0.91% 1.13% 2,618 3,073 -455 296 259 37
2021-03-30 3.36 -0.89% 0.92% 3,926 6,454 -2,527 520 1,758 -1,238
2021-03-29 3.39 -0.59% 0.70% 2,546 4,304 -1,758 634 786 -152
2021-03-23 3.41 -2.29% 1.11% 5,688 8,656 -2,968 598 2,395 -1,797
2021-03-22 3.49 5.44% 1.98% 17,514 9,769 7,745 7,763 2,576 5,187
2021-03-19 3.31 -1.78% 0.94% 5,334 6,759 -1,426 864 1,762 -899
2021-03-18 3.37 -1.17% 0.77% 5,045 4,489 556 1,563 446 1,117
2021-03-17 3.41 -0.58% 0.75% 3,154 4,911 -1,757 445 924 -479
2021-03-16 3.43 0.88% 0.86% 2,445 1,943 503 0 368 -368
2021-03-15 3.40 -1.45% 0.87% 1,286 1,521 -235 143 403 -260
2021-03-12 3.45 -0.29% 0.89% 904 2,609 -1,705 0 480 -480
2021-03-11 3.46 0.87% 0.88% 22 84 -62 0 0 0
2021-03-10 3.43 -0.87% 0.70% 5,844 6,307 -463 315 1,086 -770
2021-03-09 3.46 -2.81% 1.34% 11,862 11,806 56 2,225 1,846 379
2021-03-08 3.56 -1.93% 1.09% 9,499 10,155 -656 1,969 2,571 -602
2021-03-04 3.63 1.68% 1.79% 18,526 13,718 4,807 5,338 2,863 2,475
2021-03-03 3.57 2.59% 1.33% 13,880 10,009 3,871 3,039 1,410 1,630
2021-03-02 3.48 -1.14% 0.95% 6,830 9,840 -3,010 582 1,627 -1,045
2021-03-01 3.52 0.86% 0.91% 7,951 8,176 -225 1,511 891 620
2021-02-25 3.49 -2.79% 1.33% 9,809 13,892 -4,083 1,263 3,272 -2,009
2021-02-23 3.69 -0.81% 1.41% 12,663 13,710 -1,047 2,609 4,032 -1,423
2021-02-22 3.72 0.27% 1.75% 16,158 17,298 -1,140 3,572 3,355 218
2021-02-19 3.71 1.92% 1.28% 13,065 10,756 2,309 3,662 1,481 2,181
2021-02-18 3.64 2.54% 1.53% 15,711 12,667 3,044 4,308 2,405 1,903
2021-02-09 3.48 -0.57% 1.09% 8,896 10,206 -1,311 1,456 1,057 400
2021-02-08 3.50 2.64% 1.54% 15,942 11,021 4,920 3,835 1,130 2,705
2021-02-05 3.41 -3.94% 1.89% 15,167 18,006 -2,838 1,824 4,726 -2,901
2021-02-04 3.55 -5.08% 2.56% 24,903 21,275 3,628 4,183 4,729 -545
2021-02-03 3.74 -3.61% 1.76% 14,328 18,618 -4,289 2,159 4,961 -2,802
2021-02-02 3.88 1.31% 2.53% 25,512 22,924 2,588 8,062 6,423 1,639
2021-01-29 4.04 1.25% 2.17% 24,325 19,983 4,343 5,847 4,938 908
2021-01-28 3.99 -5.00% 3.26% 28,929 37,898 -8,970 6,736 17,109 -10,373
2021-01-26 4.18 -6.70% 6.17% 69,001 66,128 2,873 33,829 42,570 -8,741
2021-01-25 4.48 10.07% 4.57% 38,672 61,616 -22,944 24,304 29,228 -4,924
2021-01-22 4.07 -9.15% 5.92% 63,792 56,998 6,794 30,143 33,702 -3,559
2021-01-21 4.48 -1.54% 3.37% 39,653 36,941 2,712 15,865 13,722 2,142
2021-01-19 4.37 0.46% 3.88% 42,363 43,920 -1,557 19,338 18,352 986
2021-01-18 4.35 5.07% 3.68% 45,949 32,948 13,001 26,171 10,914 15,257
2021-01-15 4.14 1.47% 2.20% 25,953 19,885 6,068 11,055 5,765 5,290
2021-01-14 4.08 -1.21% 1.61% 15,897 17,099 -1,202 3,204 3,912 -708
2021-01-12 4.07 -1.69% 2.10% 17,123 26,314 -9,191 3,540 7,662 -4,122
2021-01-11 4.14 0.73% 4.26% 45,446 42,010 3,436 18,560 14,039 4,521
2021-01-08 4.11 7.31% 4.32% 52,393 36,653 15,740 26,844 16,881 9,964
2021-01-07 3.83 -3.28% 3.25% 29,492 33,341 -3,849 8,401 10,532 -2,131
2021-01-06 3.96 -3.65% 3.20% 30,237 34,383 -4,146 8,285 12,086 -3,802
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021