网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中顺洁柔 (002511)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.22 52周最低:15.05

中顺洁柔(002511) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-08 22.58 1.30% 1.74% 25,250 25,222 28 4,985 2,518 2,467
2021-03-04 22.15 -1.73% 1.24% 14,873 20,249 -5,376 2,001 3,366 -1,365
2021-03-03 22.54 -0.66% 1.04% 12,538 17,019 -4,481 2,011 1,606 405
2021-03-02 22.69 -2.11% 1.44% 19,284 22,402 -3,118 3,163 4,816 -1,653
2021-03-01 23.18 8.67% 3.05% 54,274 34,499 19,775 24,893 8,211 16,682
2021-02-26 21.33 -1.39% 1.20% 15,313 17,037 -1,724 2,438 1,937 501
2021-02-25 21.63 -5.83% 2.69% 32,784 42,436 -9,652 6,794 12,708 -5,914
2021-02-23 22.62 -0.79% 1.51% 22,348 21,279 1,070 3,266 2,984 282
2021-02-22 22.80 -6.02% 2.46% 30,998 41,429 -10,431 5,741 12,733 -6,993
2021-02-19 24.26 2.06% 2.09% 33,660 30,136 3,524 7,942 5,611 2,332
2021-02-18 23.77 -7.11% 3.97% 48,826 72,155 -23,328 12,282 33,378 -21,095
2021-02-09 24.63 -1.20% 1.61% 23,672 26,653 -2,981 2,413 4,970 -2,557
2021-02-08 24.93 0.24% 2.01% 31,932 31,554 378 5,891 5,364 527
2021-02-05 24.87 5.20% 1.97% 35,980 26,340 9,640 8,909 3,837 5,071
2021-02-04 23.64 -3.27% 1.30% 17,981 21,485 -3,504 2,251 4,265 -2,015
2021-02-03 24.44 -0.24% 1.72% 26,765 25,988 777 5,719 3,051 2,669
2021-02-02 24.50 2.55% 1.77% 28,829 26,178 2,652 6,326 3,351 2,975
2021-01-29 23.46 0.13% 1.07% 16,205 15,650 555 1,042 1,504 -462
2021-01-28 23.43 -2.50% 1.43% 18,030 24,651 -6,621 2,607 6,009 -3,402
2021-01-26 24.15 -3.01% 1.73% 21,214 31,888 -10,674 2,677 8,416 -5,739
2021-01-25 24.90 1.10% 1.88% 30,390 27,930 2,460 5,292 2,965 2,327
2021-01-22 24.63 1.53% 1.91% 27,797 31,758 -3,961 2,696 3,281 -585
2021-01-21 24.26 1.59% 1.84% 28,092 29,032 -940 6,451 4,041 2,410
2021-01-19 24.00 -0.37% 1.25% 19,886 18,705 1,181 3,653 1,647 2,005
2021-01-18 24.09 -3.06% 1.77% 23,578 30,740 -7,162 4,135 5,825 -1,690
2021-01-15 24.85 -1.58% 2.54% 41,531 37,929 3,602 10,823 7,298 3,524
2021-01-14 25.25 -0.36% 1.76% 28,301 28,380 -78 3,459 3,677 -219
2021-01-12 25.96 3.18% 2.05% 35,754 31,934 3,820 9,754 7,232 2,521
2021-01-11 25.16 1.82% 2.41% 39,644 38,131 1,513 8,270 7,618 652
2021-01-08 24.71 0.32% 2.05% 35,501 28,893 6,609 7,453 6,199 1,254
2021-01-07 24.63 0.29% 2.53% 43,852 34,779 9,073 11,097 5,932 5,165
2021-01-06 24.56 2.12% 3.98% 65,743 59,060 6,684 30,903 23,659 7,244
2021-01-05 24.05 8.63% 4.50% 80,476 54,226 26,250 42,060 16,733 25,327
2021-01-04 22.14 6.09% 3.60% 56,969 42,689 14,281 18,093 7,743 10,351
2020-12-31 20.87 2.61% 1.72% 26,897 18,106 8,791 6,757 1,111 5,646
2020-12-30 20.34 0.89% 1.44% 19,207 17,336 1,871 3,830 1,912 1,918
2020-12-29 20.16 2.96% 1.44% 20,827 15,666 5,161 3,743 487 3,256
2020-12-28 19.58 0.88% 1.30% 16,709 15,289 1,421 2,308 1,393 915
2020-12-25 19.41 -0.77% 1.93% 25,069 21,746 3,323 2,715 3,710 -995
2020-12-24 19.56 -2.83% 1.67% 18,657 23,164 -4,506 2,076 5,194 -3,118
2020-12-23 20.13 -0.49% 1.28% 16,073 16,632 -559 962 1,617 -655
2020-12-22 20.23 -2.69% 1.39% 14,775 21,233 -6,458 1,944 4,085 -2,141
2020-12-21 20.79 -0.67% 1.83% 23,615 23,748 -133 3,527 3,990 -463
2020-12-18 20.93 -1.23% 1.08% 10,759 17,965 -7,206 686 3,804 -3,118
2020-12-16 20.51 -1.49% 1.09% 11,615 16,728 -5,113 1,430 3,123 -1,693
2020-12-14 21.05 2.28% 0.93% 14,136 10,100 4,035 3,006 388 2,618
2020-12-11 20.58 -2.65% 1.32% 16,397 18,295 -1,898 1,673 2,243 -570
2020-12-10 21.14 0.71% 0.87% 12,551 10,692 1,858 2,358 872 1,486
2020-12-09 20.99 -1.59% 0.96% 10,681 14,949 -4,268 1,266 1,648 -382
2020-12-08 21.33 -1.57% 1.25% 16,847 17,003 -156 1,193 3,252 -2,059
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021