网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中顺洁柔 (002511)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.22 52周最低:15.05

中顺洁柔(002511) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-22 20.23 -2.69% 1.39% 14,775 21,233 -6,458 1,944 4,085 -2,141
2020-12-21 20.79 -0.67% 1.83% 23,615 23,748 -133 3,527 3,990 -463
2020-12-18 20.93 -1.23% 1.08% 10,759 17,965 -7,206 686 3,804 -3,118
2020-12-16 20.51 -1.49% 1.09% 11,615 16,728 -5,113 1,430 3,123 -1,693
2020-12-14 21.05 2.28% 0.93% 14,136 10,100 4,035 3,006 388 2,618
2020-12-11 20.58 -2.65% 1.32% 16,397 18,295 -1,898 1,673 2,243 -570
2020-12-10 21.14 0.71% 0.87% 12,551 10,692 1,858 2,358 872 1,486
2020-12-09 20.99 -1.59% 0.96% 10,681 14,949 -4,268 1,266 1,648 -382
2020-12-08 21.33 -1.57% 1.25% 16,847 17,003 -156 1,193 3,252 -2,059
2020-12-07 21.67 -0.14% 1.17% 15,517 16,360 -843 2,486 2,233 252
2020-12-04 21.70 1.97% 1.80% 27,282 22,264 5,018 7,298 5,746 1,553
2020-12-03 21.28 0.90% 1.24% 18,549 14,813 3,736 2,518 1,274 1,244
2020-12-02 21.09 1.20% 1.55% 20,660 20,815 -154 4,572 3,213 1,359
2020-11-30 20.57 -0.24% 1.07% 14,910 12,776 2,134 2,845 1,460 1,384
2020-11-26 20.33 -0.68% 0.74% 9,419 9,814 -394 680 469 211
2020-11-25 20.47 -2.57% 1.24% 12,845 19,280 -6,435 1,209 2,161 -952
2020-11-24 21.01 1.69% 1.76% 24,470 22,305 2,165 3,622 2,810 812
2020-11-23 20.66 -0.10% 1.75% 24,763 20,964 3,800 3,724 4,124 -400
2020-11-20 20.68 0.49% 1.09% 15,072 13,436 1,636 2,642 639 2,004
2020-11-19 20.58 1.48% 1.30% 18,522 15,016 3,507 2,757 1,666 1,090
2020-11-18 20.28 -0.39% 1.20% 14,848 16,060 -1,211 609 1,386 -777
2020-11-17 20.36 -2.44% 1.78% 18,427 26,899 -8,472 1,399 4,579 -3,180
2020-11-16 20.87 -1.09% 1.12% 12,616 16,621 -4,005 1,483 2,474 -991
2020-11-13 21.10 -1.40% 1.46% 16,619 22,151 -5,532 1,335 3,271 -1,936
2020-11-12 21.40 3.28% 2.76% 38,691 35,048 3,643 13,856 8,830 5,025
2020-11-11 20.72 0.34% 1.70% 22,592 21,675 918 2,317 2,476 -159
2020-11-10 20.65 -2.64% 2.32% 27,208 32,992 -5,785 4,781 7,927 -3,146
2020-11-09 21.21 -4.03% 5.33% 57,317 84,226 -26,909 14,546 42,545 -27,998
2020-11-06 22.10 0.05% 3.66% 52,741 49,658 3,083 17,106 16,064 1,042
2020-11-05 22.09 10.01% 3.12% 46,169 36,303 9,866 34,201 16,558 17,643
2020-11-04 20.08 -0.20% 1.22% 12,420 18,256 -5,837 684 1,884 -1,200
2020-11-03 20.12 1.05% 1.49% 17,432 20,102 -2,670 1,570 2,158 -588
2020-11-02 19.91 -1.63% 1.78% 18,882 26,085 -7,202 2,373 3,036 -663
2020-10-30 20.24 -5.82% 2.98% 35,159 41,834 -6,675 8,293 12,407 -4,115
2020-10-16 22.28 -1.11% 1.62% 21,581 24,603 -3,022 4,032 4,528 -496
2020-10-15 22.53 -2.13% 1.51% 20,969 22,273 -1,304 2,177 4,087 -1,910
2020-10-14 23.02 -0.17% 1.40% 19,809 21,032 -1,222 2,255 2,312 -56
2020-10-13 23.06 2.31% 1.64% 24,165 23,244 921 4,087 2,985 1,102
2020-10-12 22.54 2.78% 2.23% 30,176 30,914 -738 8,159 7,281 877
2020-09-30 21.44 -0.46% 2.37% 30,508 32,888 -2,380 5,327 7,684 -2,357
2020-09-29 21.54 7.49% 4.35% 68,147 46,359 21,788 35,721 16,382 19,339
2020-09-28 20.04 2.14% 3.08% 38,952 36,825 2,127 14,690 8,299 6,390
2020-09-25 19.62 0.51% 0.90% 10,764 11,294 -530 877 1,995 -1,117
2020-09-24 19.52 -2.59% 1.44% 14,180 20,861 -6,680 931 3,373 -2,442
2020-09-23 20.04 1.67% 1.41% 20,162 15,336 4,827 4,121 751 3,369
2020-09-22 19.71 -0.86% 1.48% 16,992 20,385 -3,394 1,932 2,754 -822
2020-09-21 19.88 -1.05% 2.05% 26,660 24,080 2,580 4,110 3,172 938
2020-09-18 20.09 0.90% 2.93% 45,041 28,267 16,774 8,915 3,945 4,971
2020-09-17 19.91 -4.55% 3.95% 48,807 48,948 -141 9,039 11,516 -2,477
2020-09-16 20.86 -2.75% 1.63% 18,224 24,558 -6,333 2,893 4,535 -1,642
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021