网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中顺洁柔 (002511)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.22 52周最低:15.05

中顺洁柔(002511) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-15 21.45 1.80% 1.29% 18,182 16,129 2,053 3,566 1,895 1,671
2020-09-14 21.07 -0.75% 1.31% 15,666 18,703 -3,037 1,970 2,532 -562
2020-09-11 21.23 1.53% 1.24% 17,944 14,950 2,995 3,611 1,166 2,445
2020-09-10 20.91 -1.04% 1.51% 21,666 18,798 2,867 2,955 1,644 1,312
2020-09-09 21.13 -2.98% 2.12% 27,053 29,010 -1,957 3,932 5,598 -1,666
2020-09-08 21.78 -0.18% 1.78% 23,537 24,626 -1,090 2,724 4,316 -1,592
2020-09-04 23.05 -3.27% 2.15% 31,623 30,355 1,268 4,344 7,448 -3,104
2020-09-02 24.30 -1.58% 1.54% 20,953 25,996 -5,043 1,120 5,751 -4,631
2020-09-01 24.69 0.69% 1.40% 22,270 20,101 2,169 2,642 2,521 121
2020-08-31 24.52 -1.45% 1.62% 25,834 24,224 1,610 4,393 3,939 453
2020-08-28 24.88 2.56% 1.77% 25,864 27,981 -2,116 3,858 3,853 5
2020-08-27 24.26 -1.10% 2.05% 32,890 29,478 3,411 8,086 5,934 2,151
2020-08-26 24.53 -6.30% 3.26% 44,912 56,928 -12,015 9,908 15,205 -5,297
2020-08-25 26.18 -0.27% 1.00% 16,459 15,664 795 1,995 2,196 -201
2020-08-24 26.25 -0.68% 1.37% 20,650 24,305 -3,654 2,030 4,205 -2,175
2020-08-21 26.43 3.53% 1.79% 35,811 22,129 13,682 8,374 1,870 6,504
2020-08-20 25.53 -1.43% 1.37% 21,401 21,413 -12 2,821 3,589 -768
2020-08-18 26.09 0.35% 1.18% 21,140 17,556 3,584 3,017 1,589 1,428
2020-08-17 26.00 1.21% 1.47% 26,824 20,540 6,284 3,262 2,687 575
2020-08-14 25.69 1.06% 1.01% 19,192 12,617 6,575 2,470 1,570 900
2020-08-13 25.42 -1.17% 1.22% 20,078 18,892 1,187 2,322 2,231 92
2020-08-12 25.72 -2.58% 1.97% 26,668 35,106 -8,438 4,718 10,384 -5,666
2020-08-11 26.40 -1.79% 2.22% 36,614 36,703 -89 7,156 6,438 718
2020-08-10 26.88 5.58% 2.92% 51,667 43,489 8,178 17,153 8,279 8,874
2020-08-07 25.46 2.54% 2.66% 46,152 36,288 9,864 14,882 7,871 7,011
2020-08-06 24.83 -1.90% 1.57% 20,526 28,096 -7,570 1,850 5,797 -3,947
2020-08-05 25.31 4.16% 2.03% 35,768 27,468 8,300 9,097 5,223 3,874
2020-08-04 24.30 -1.10% 1.48% 23,339 21,015 2,324 3,341 3,124 217
2020-08-03 24.57 0.66% 1.98% 30,134 30,574 -440 5,955 5,983 -29
2020-07-31 24.41 0.45% 1.72% 26,851 24,989 1,862 2,498 4,369 -1,871
2020-07-30 24.30 -2.61% 1.80% 24,102 30,923 -6,821 3,356 6,946 -3,590
2020-07-29 24.95 3.14% 1.80% 35,183 18,687 16,496 6,372 2,121 4,251
2020-07-28 24.19 2.72% 1.67% 27,882 22,986 4,896 5,721 2,789 2,932
2020-07-27 23.55 -1.79% 1.60% 23,031 23,392 -361 3,229 3,316 -87
2020-07-24 23.98 -6.77% 2.57% 26,593 49,749 -23,156 3,009 17,282 -14,274
2020-07-23 25.72 -2.06% 2.49% 41,988 34,825 7,163 8,890 7,906 984
2020-07-22 26.26 -1.28% 1.80% 25,161 33,504 -8,343 2,153 4,704 -2,551
2020-07-21 26.60 1.99% 1.94% 35,340 27,873 7,467 6,054 3,147 2,907
2020-07-20 26.08 0.27% 2.06% 27,720 39,021 -11,301 3,870 10,888 -7,018
2020-07-17 26.01 6.60% 2.54% 45,486 34,489 10,997 15,636 7,504 8,132
2020-07-16 24.40 -7.58% 2.43% 35,419 39,982 -4,562 3,511 9,204 -5,693
2020-07-15 26.40 4.35% 2.17% 37,414 32,316 5,097 7,238 3,826 3,412
2020-07-14 25.30 3.99% 2.33% 37,410 33,033 4,377 9,057 5,466 3,591
2020-07-13 24.33 1.42% 2.84% 42,723 42,090 633 10,374 10,703 -329
2020-07-10 23.99 0.88% 1.27% 19,717 17,773 1,944 3,237 1,683 1,554
2020-07-08 24.00 8.70% 2.81% 48,642 29,407 19,235 17,643 5,239 12,404
2020-07-07 22.08 1.05% 1.99% 28,113 22,053 6,060 9,984 3,225 6,759
2020-07-06 21.85 -0.46% 2.18% 24,171 33,682 -9,511 4,138 9,296 -5,158
2020-07-03 21.95 -1.04% 1.19% 14,965 15,961 -996 4,414 5,287 -873
2020-07-02 22.18 -0.09% 1.23% 16,304 17,702 -1,398 1,353 2,395 -1,042
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021