网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中顺洁柔 (002511)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.22 52周最低:16.08

中顺洁柔(002511) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-21 18.00 0.56% 1.08% 13,845 11,059 2,785 2,734 799 1,934
2021-10-20 17.90 -0.67% 1.12% 10,828 14,680 -3,852 1,033 2,709 -1,676
2021-10-19 18.02 1.75% 1.23% 15,413 12,359 3,054 2,874 475 2,399
2021-10-18 17.71 -1.50% 1.43% 15,541 16,808 -1,267 2,595 2,656 -60
2021-10-14 18.44 -1.97% 2.13% 23,539 27,463 -3,925 2,904 4,306 -1,402
2021-10-13 18.81 0.11% 2.11% 14,604 13,977 628 1,834 1,669 165
2021-10-12 18.79 2.68% 3.09% 27,565 25,665 1,900 5,482 4,488 994
2021-10-11 18.30 2.18% 2.17% 16,579 15,463 1,115 3,305 3,357 -52
2021-10-08 17.91 3.65% 2.28% 16,338 11,273 5,065 7,236 1,938 5,297
2021-09-30 17.28 0.41% 1.19% 4,859 5,962 -1,103 248 605 -357
2021-09-29 17.21 -2.05% 1.30% 6,058 6,881 -823 721 167 554
2021-09-28 17.57 1.09% 2.02% 7,382 7,799 -417 774 872 -97
2021-09-27 17.38 1.16% 2.66% 20,815 29,853 -9,038 7,910 18,111 -10,201
2021-09-24 17.18 -4.71% 3.81% 17,275 25,798 -8,523 7,650 17,178 -9,528
2021-09-23 18.03 9.21% 5.55% 22,714 14,374 8,340 9,608 4,159 5,450
2021-09-22 16.51 -1.96% 1.05% 5,986 6,312 -326 835 1,068 -232
2021-09-17 16.84 2.06% 1.82% 3,288 3,795 -507 579 173 406
2021-09-16 16.50 0.18% 1.66% 10,900 9,379 1,521 2,549 1,269 1,280
2021-09-15 16.47 -2.37% 1.60% 5,590 7,867 -2,276 407 1,680 -1,272
2021-09-14 16.87 0.30% 1.28% 8,135 6,655 1,479 1,705 707 998
2021-09-13 16.82 -1.69% 1.85% 7,746 5,452 2,295 1,453 627 826
2021-09-10 17.11 -0.06% 1.30% 4,600 4,330 270 524 627 -102
2021-09-09 17.12 -2.28% 2.32% 8,549 16,877 -8,327 1,052 5,559 -4,507
2021-09-07 17.32 -0.17% 2.11% 6,992 10,634 -3,642 831 2,864 -2,032
2021-09-06 17.35 0.99% 2.21% 6,528 6,475 53 955 1,340 -385
2021-09-02 16.93 -3.81% 3.41% 20,353 24,850 -4,497 4,336 5,077 -742
2021-09-01 17.60 -3.98% 3.91% 25,955 24,257 1,698 9,179 8,604 575
2021-08-31 18.33 -10.01% 3.39% 20,985 22,585 -1,600 7,820 10,434 -2,614
2021-08-30 20.37 3.93% 2.03% 10,950 9,222 1,728 2,379 479 1,900
2021-08-27 19.60 0.05% 1.46% 8,452 10,080 -1,628 1,163 1,148 14
2021-08-26 19.59 -3.97% 2.35% 11,961 12,033 -72 1,543 2,440 -897
2021-08-25 20.40 -2.49% 2.22% 14,525 19,827 -5,302 2,091 4,654 -2,562
2021-08-24 20.92 -0.76% 1.46% 7,863 9,505 -1,642 868 1,444 -576
2021-08-23 21.08 -0.24% 1.29% 10,643 10,545 99 1,403 1,351 51
2021-08-20 21.13 -2.27% 1.81% 6,491 9,674 -3,183 1,299 2,674 -1,375
2021-08-19 21.62 -0.32% 1.53% 8,446 8,862 -416 2,610 2,217 393
2021-08-18 21.69 -0.96% 1.40% 9,208 11,820 -2,612 1,225 2,813 -1,588
2021-08-17 21.90 -4.12% 2.16% 7,420 8,234 -814 2,423 2,503 -80
2021-08-16 22.84 0.53% 1.89% 14,660 16,305 -1,644 2,774 4,210 -1,436
2021-08-13 22.72 1.88% 2.27% 16,721 14,177 2,544 5,586 4,634 953
2021-08-11 22.90 1.15% 4.41% 26,744 24,738 2,006 13,457 13,195 262
2021-08-10 22.64 5.30% 4.51% 21,875 23,871 -1,996 9,267 9,368 -101
2021-08-09 21.50 7.02% 4.01% 16,060 9,409 6,652 6,097 2,249 3,848
2021-08-06 20.09 -2.00% 1.85% 14,809 15,240 -431 2,993 3,345 -351
2021-08-05 20.50 0.84% 2.66% 24,254 24,107 147 6,433 4,525 1,908
2021-08-04 20.33 -1.60% 2.62% 22,160 26,192 -4,032 4,331 6,593 -2,262
2021-08-03 20.66 1.82% 3.32% 22,441 22,127 314 4,671 5,259 -588
2021-08-02 20.29 3.52% 3.86% 17,437 15,305 2,132 6,370 4,641 1,729
2021-07-30 19.60 -0.51% 3.18% 26,012 29,263 -3,251 7,897 10,165 -2,268
2021-07-29 19.70 -1.65% 2.88% 11,855 17,709 -5,853 2,275 6,194 -3,918
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021