网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恺英网络 (002517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.49 52周最低:3.41

恺英网络(002517) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-14 4.61 1.10% 0.72% 2,365 2,293 72 258 0 258
2020-12-11 4.56 -1.94% 0.85% 2,186 3,342 -1,156 0 114 -114
2020-12-10 4.65 -1.27% 0.76% 2,335 2,680 -345 0 0 0
2020-12-09 4.71 -2.08% 0.76% 1,798 3,342 -1,545 0 314 -314
2020-12-08 4.81 -0.21% 1.23% 4,145 4,279 -134 119 114 5
2020-12-07 4.82 4.10% 2.20% 8,933 5,938 2,995 795 152 644
2020-12-04 4.63 0.65% 1.71% 6,287 4,749 1,537 337 400 -63
2020-12-03 4.60 -1.92% 0.93% 2,423 3,723 -1,299 226 607 -380
2020-12-02 4.69 -3.70% 1.69% 4,119 7,295 -3,177 145 1,766 -1,620
2020-11-30 4.87 -2.01% 0.98% 2,894 3,914 -1,020 0 788 -788
2020-11-26 4.92 -0.40% 0.55% 1,716 2,117 -400 0 0 0
2020-11-25 4.94 -1.20% 0.61% 1,245 3,055 -1,810 0 417 -417
2020-11-24 5.00 -0.99% 1.45% 3,632 6,647 -3,015 599 2,565 -1,966
2020-11-23 5.05 -0.98% 0.89% 2,043 4,338 -2,294 0 1,079 -1,079
2020-11-20 5.10 -0.39% 0.56% 1,565 2,509 -943 103 102 1
2020-11-19 5.12 1.39% 0.99% 3,282 3,802 -520 349 898 -549
2020-11-18 5.05 -0.39% 0.68% 1,752 3,136 -1,384 186 973 -787
2020-11-17 5.07 -0.59% 0.61% 1,747 2,654 -907 133 237 -104
2020-11-16 5.10 0.20% 0.72% 2,011 3,133 -1,122 0 735 -735
2020-11-13 5.09 -0.78% 0.71% 1,926 3,155 -1,229 0 608 -608
2020-11-12 5.13 0.39% 1.08% 3,631 4,167 -536 149 610 -462
2020-11-11 5.11 -4.49% 1.96% 5,961 8,370 -2,409 745 2,443 -1,698
2020-11-10 5.35 -3.78% 2.27% 7,188 10,247 -3,059 932 2,559 -1,628
2020-11-09 5.56 3.15% 2.94% 11,596 11,405 191 2,412 2,188 224
2020-11-06 5.39 4.46% 2.20% 10,484 6,132 4,352 2,416 159 2,256
2020-11-05 5.16 1.57% 0.91% 3,642 2,955 687 323 0 323
2020-11-04 5.08 -0.97% 0.72% 1,953 3,100 -1,148 0 0 0
2020-11-03 5.13 0.59% 0.65% 2,244 2,445 -201 116 544 -427
2020-11-02 5.10 0.20% 0.68% 2,106 2,847 -741 0 0 0
2020-10-30 5.09 0.79% 1.05% 3,684 3,993 -309 0 102 -102
2020-10-16 5.40 -1.64% 1.21% 3,354 5,809 -2,455 477 423 53
2020-10-15 5.49 1.48% 2.54% 9,061 10,501 -1,440 1,035 1,235 -199
2020-10-14 5.41 -1.81% 1.78% 5,062 8,505 -3,443 529 1,326 -797
2020-10-13 5.51 -2.31% 2.37% 8,160 10,200 -2,040 1,383 2,449 -1,066
2020-10-12 5.64 -1.23% 3.23% 12,088 13,176 -1,088 1,372 3,020 -1,648
2020-09-30 5.26 0.77% 1.42% 4,837 5,578 -742 707 219 487
2020-09-29 5.22 -5.09% 2.83% 9,184 11,974 -2,791 953 1,783 -830
2020-09-28 5.50 -4.51% 2.97% 9,500 13,776 -4,276 753 2,688 -1,935
2020-09-25 5.76 0.52% 3.99% 14,908 16,856 -1,948 3,187 3,536 -349
2020-09-24 5.73 4.56% 5.30% 23,534 18,371 5,162 7,015 2,713 4,302
2020-09-23 5.48 6.20% 3.29% 14,065 11,440 2,625 3,941 1,598 2,342
2020-09-22 5.16 -1.34% 1.25% 4,906 4,253 652 564 705 -141
2020-09-21 5.23 -1.51% 1.23% 4,309 4,733 -424 0 644 -644
2020-09-18 5.31 0.38% 1.51% 5,508 5,785 -277 184 406 -222
2020-09-17 5.29 -2.58% 2.14% 7,696 8,505 -809 1,596 1,780 -183
2020-09-16 5.43 0.74% 1.65% 6,807 5,623 1,185 1,023 412 610
2020-09-15 5.39 -1.10% 1.94% 6,068 8,406 -2,338 544 1,402 -857
2020-09-14 5.45 3.61% 2.55% 9,500 9,454 46 2,124 1,443 680
2020-09-11 5.26 7.13% 3.18% 15,521 7,368 8,153 3,604 307 3,297
2020-09-10 4.91 -3.73% 2.97% 11,038 10,138 900 2,691 1,679 1,012
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021