网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恺英网络 (002517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.49 52周最低:3.41

恺英网络(002517) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-10 4.91 -3.73% 2.97% 11,038 10,138 900 2,691 1,679 1,012
2020-09-09 5.10 -5.73% 3.34% 10,798 13,539 -2,741 1,762 3,107 -1,345
2020-09-08 5.41 -1.10% 2.57% 9,933 9,379 554 2,560 1,692 868
2020-09-04 5.68 -1.90% 1.38% 4,648 6,417 -1,769 464 1,083 -619
2020-09-02 5.80 -0.34% 1.82% 6,187 8,246 -2,059 514 1,475 -961
2020-09-01 5.82 -1.69% 1.53% 4,971 7,382 -2,411 472 221 251
2020-08-31 5.92 1.37% 2.58% 11,008 10,711 297 2,366 701 1,665
2020-08-28 5.84 0.17% 1.69% 7,703 6,106 1,598 1,572 394 1,178
2020-08-27 5.83 3.00% 2.43% 12,642 9,836 2,806 1,590 777 813
2020-08-26 5.66 -3.08% 3.18% 13,843 14,899 -1,056 2,282 2,710 -427
2020-08-25 5.84 -4.26% 2.87% 12,332 14,259 -1,928 2,312 2,687 -375
2020-08-24 6.10 -2.56% 2.15% 9,477 11,315 -1,838 859 2,134 -1,275
2020-08-21 6.26 1.95% 2.06% 9,652 10,310 -658 1,431 1,609 -178
2020-08-20 6.14 -3.91% 2.14% 8,685 12,008 -3,323 1,438 1,882 -444
2020-08-18 6.59 7.86% 4.77% 27,397 21,374 6,023 6,896 3,786 3,111
2020-08-17 6.11 0.49% 2.64% 12,300 13,043 -743 1,427 2,277 -850
2020-08-14 6.08 -0.16% 2.39% 10,744 11,771 -1,027 1,437 873 563
2020-08-13 6.09 4.10% 4.07% 19,267 19,096 171 3,934 1,836 2,098
2020-08-12 5.85 -5.65% 5.83% 25,418 27,583 -2,166 5,662 6,927 -1,265
2020-08-11 6.20 -4.32% 8.85% 43,406 38,981 4,426 18,276 13,578 4,698
2020-08-10 6.48 -10.00% 7.04% 36,188 37,845 -1,656 11,743 11,374 369
2020-08-07 7.20 4.35% 6.24% 38,713 29,896 8,816 13,580 7,740 5,840
2020-08-06 6.90 0.73% 7.45% 38,385 43,988 -5,603 17,486 16,709 776
2020-08-05 6.85 9.95% 4.64% 29,511 19,311 10,200 12,615 4,563 8,052
2020-08-04 6.23 1.80% 5.11% 25,274 24,394 880 6,049 5,777 272
2020-08-03 6.12 8.13% 5.83% 29,581 25,714 3,867 5,397 5,437 -40
2020-07-31 5.66 6.79% 5.74% 28,377 20,533 7,844 5,343 2,431 2,911
2020-07-30 5.30 -0.75% 4.19% 17,614 17,432 183 2,828 2,775 53
2020-07-29 5.34 8.10% 3.87% 18,890 11,995 6,895 6,546 2,287 4,259
2020-07-28 4.94 -1.98% 3.04% 10,538 13,085 -2,548 1,193 692 501
2020-07-24 5.04 -4.55% 4.05% 12,646 19,029 -6,383 947 3,564 -2,617
2020-07-23 5.28 1.34% 3.39% 13,704 13,455 249 2,197 1,039 1,158
2020-07-22 5.21 -0.57% 3.64% 12,701 17,141 -4,440 1,195 2,794 -1,600
2020-07-21 5.24 -1.13% 4.84% 21,300 19,009 2,291 3,474 3,132 342
2020-07-20 5.30 9.73% 6.04% 30,031 18,252 11,779 8,182 1,825 6,357
2020-07-17 4.83 -4.92% 6.81% 23,423 28,530 -5,106 4,522 6,152 -1,630
2020-07-16 5.08 -0.39% 7.38% 28,419 30,961 -2,542 4,287 6,217 -1,930
2020-07-15 5.10 -0.20% 7.11% 26,658 28,982 -2,324 6,123 6,241 -118
2020-07-14 5.11 6.90% 7.67% 32,172 24,791 7,380 7,038 4,380 2,659
2020-07-13 4.78 4.37% 6.45% 24,760 22,391 2,370 6,026 4,174 1,852
2020-07-10 4.58 0.22% 10.36% 36,568 39,128 -2,560 12,180 15,921 -3,741
2020-07-08 4.15 0.73% 4.37% 13,626 13,735 -109 2,837 2,243 593
2020-07-07 4.12 -0.24% 6.82% 22,224 18,501 3,723 7,343 4,484 2,859
2020-07-06 4.13 -0.24% 8.29% 22,845 28,330 -5,485 3,967 5,144 -1,177
2020-07-03 4.14 4.55% 6.21% 17,752 19,678 -1,926 6,162 8,847 -2,685
2020-07-02 3.96 4.76% 8.85% 30,121 24,786 5,335 10,309 6,867 3,442
2020-06-29 3.50 -10.03% 8.20% 18,796 26,987 -8,191 3,413 9,550 -6,136
2020-06-24 3.89 5.99% 6.58% 22,846 15,662 7,185 5,648 4,165 1,483
2020-06-23 3.67 1.94% 3.74% 12,983 8,641 4,342 2,337 922 1,415
2020-06-22 3.60 -1.64% 3.21% 7,545 10,698 -3,153 1,015 1,806 -792
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021