网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恺英网络 (002517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.49 52周最低:3.41

恺英网络(002517) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-04 6.77 1.04% 2.35% 367 316 51 0 0 0
2012-12-03 6.70 -4.56% 1.61% 144 351 -207 0 0 0
2012-11-30 7.02 0.86% 1.64% 248 258 -10 0 0 0
2012-11-29 6.96 -1.97% 1.23% 138 244 -107 0 0 0
2012-11-28 7.10 -3.79% 2.06% 318 339 -21 0 0 0
2012-11-27 7.38 -5.99% 2.82% 345 598 -252 0 0 0
2012-11-26 7.85 -1.01% 1.51% 198 328 -130 0 0 0
2012-11-23 7.93 -1.25% 1.50% 239 293 -54 0 0 0
2012-11-22 8.03 -1.71% 1.83% 293 361 -68 0 0 0
2012-11-21 8.17 1.49% 2.49% 476 408 69 0 0 0
2012-11-20 8.05 1.51% 2.47% 407 465 -58 0 0 0
2012-11-19 7.93 0.51% 1.76% 271 344 -73 0 0 0
2012-11-15 7.89 -4.13% 2.50% 312 567 -255 0 0 0
2012-11-14 8.23 0.49% 2.43% 377 497 -120 0 0 0
2012-11-13 8.19 -1.80% 3.91% 612 827 -215 0 0 0
2012-11-12 8.34 1.58% 1.77% 328 320 8 0 0 0
2012-11-09 8.21 -0.85% 2.23% 285 523 -238 0 65 -65
2012-11-08 8.28 -6.44% 6.30% 844 1,486 -642 58 96 -38
2012-11-07 8.85 -1.34% 2.56% 399 606 -207 0 0 0
2012-11-06 8.97 -1.97% 4.41% 673 1,064 -391 0 0 0
2012-11-02 9.15 -1.19% 4.75% 698 1,218 -519 0 55 -55
2012-11-01 9.26 1.98% 7.17% 1,686 1,224 462 92 0 92
2012-10-31 9.08 1.45% 4.21% 812 845 -33 80 0 80
2012-10-30 8.95 -1.54% 3.64% 555 881 -326 0 0 0
2012-10-29 9.09 -1.73% 5.91% 855 1,484 -629 72 199 -127
2012-10-26 9.25 5.11% 12.12% 2,817 2,003 813 125 0 125
2012-10-25 8.80 -1.57% 4.44% 612 1,125 -513 0 0 0
2012-10-24 8.94 -2.19% 6.51% 1,120 1,435 -314 60 68 -7
2012-10-23 9.14 -3.59% 10.30% 1,529 2,622 -1,093 55 139 -83
2012-10-22 9.48 -1.15% 13.45% 2,652 2,967 -315 133 0 133
2012-10-19 9.59 3.45% 17.17% 3,625 3,411 214 256 211 45
2012-10-18 9.27 0.54% 15.30% 2,995 3,060 -65 581 0 581
2012-10-17 9.22 0.22% 30.85% 6,222 6,284 -63 1,476 1,208 267
2012-10-16 9.20 10.05% 10.92% 1,143 3,169 -2,026 191 1,030 -839
2012-10-15 8.36 -1.99% 2.62% 447 522 -75 0 0 0
2012-10-12 8.53 1.07% 2.49% 517 416 100 55 0 55
2012-10-11 8.44 -3.10% 3.61% 494 876 -382 0 0 0
2012-10-10 8.71 1.28% 4.25% 820 794 25 53 0 53
2012-10-09 8.60 3.12% 4.08% 964 564 400 0 0 0
2012-10-08 8.34 0.60% 2.63% 416 554 -138 0 0 0
2012-09-28 8.29 1.72% 2.84% 614 412 202 0 0 0
2012-09-27 8.15 1.88% 2.19% 420 367 53 0 0 0
2012-09-26 8.00 -2.91% 1.98% 203 503 -301 0 0 0
2012-09-24 8.24 1.98% 1.63% 361 224 137 0 0 0
2012-09-21 8.08 -0.98% 2.00% 349 344 6 0 0 0
2012-09-20 8.16 -4.23% 2.78% 268 753 -484 0 0 0
2012-09-19 8.52 0.71% 2.39% 402 487 -84 0 0 0
2012-09-18 8.46 1.08% 2.46% 1,157 304 852 698 0 698
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021